| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 87.8 | 88.5 | 86.65 | 86.9 | 86.9 | -0.85 (-0.97%) | 1,724,128 |
| 29 Jul 2022 | INR | 89.9 | 89.9 | 87 | 87.75 | 87.75 | -0.95 (-1.07%) | 1,473,774 |
| 28 Jul 2022 | INR | 90 | 90.3 | 88.25 | 88.7 | 88.7 | -0.4 (-0.45%) | 1,222,477 |
| 27 Jul 2022 | INR | 89 | 90.35 | 88.5 | 89.1 | 89.1 | +0.25 (+0.28%) | 1,319,516 |
| 26 Jul 2022 | INR | 91.8 | 91.9 | 88.3 | 88.85 | 88.85 | -2.95 (-3.21%) | 1,779,903 |
| 25 Jul 2022 | INR | 94.3 | 94.3 | 90.5 | 91.8 | 91.8 | -2.15 (-2.29%) | 1,564,087 |
| 22 Jul 2022 | INR | 95.25 | 95.35 | 93.1 | 93.95 | 93.95 | -0.85 (-0.90%) | 2,129,385 |
| 21 Jul 2022 | INR | 95 | 98.75 | 93.5 | 94.8 | 94.8 | -0.15 (-0.16%) | 7,716,475 |
| 20 Jul 2022 | INR | 96.85 | 96.9 | 94.05 | 94.95 | 94.95 | -1.2 (-1.25%) | 2,545,953 |
| 19 Jul 2022 | INR | 95.6 | 96.9 | 94.7 | 96.15 | 96.15 | +0.5 (+0.52%) | 4,530,649 |
| 18 Jul 2022 | INR | 91.7 | 96 | 91.25 | 95.65 | 95.65 | +4.55 (+4.99%) | 3,129,846 |
| 15 Jul 2022 | INR | 87.85 | 91.9 | 86.5 | 91.1 | 91.1 | +3.95 (+4.53%) | 3,649,084 |
| 14 Jul 2022 | INR | 93.85 | 93.95 | 85.6 | 87.15 | 87.15 | -6.1 (-6.54%) | 4,792,846 |
| 13 Jul 2022 | INR | 96.3 | 96.75 | 93 | 93.25 | 93.25 | -2.6 (-2.71%) | 3,101,450 |
| 12 Jul 2022 | INR | 95 | 97 | 94.5 | 95.85 | 95.85 | +0.45 (+0.47%) | 8,346,946 |
| 11 Jul 2022 | INR | 93.4 | 97.3 | 93 | 95.4 | 95.4 | +1.8 (+1.92%) | 5,149,570 |
| 8 Jul 2022 | INR | 94.6 | 95.3 | 93 | 93.6 | 93.6 | -0.9 (-0.95%) | 1,641,816 |
| 7 Jul 2022 | INR | 94.75 | 95.7 | 93.1 | 94.5 | 94.5 | +0.4 (+0.43%) | 2,151,878 |
| 6 Jul 2022 | INR | 93 | 94.8 | 91.05 | 94.1 | 94.1 | +1.1 (+1.18%) | 2,172,290 |
| 5 Jul 2022 | INR | 96.2 | 97.5 | 92.1 | 93 | 93 | -2.45 (-2.57%) | 3,222,471 |
| 4 Jul 2022 | INR | 95.7 | 96.3 | 94.3 | 95.45 | 95.45 | +0.2 (+0.21%) | 2,779,517 |
| 1 Jul 2022 | INR | 95 | 96.3 | 91.7 | 95.25 | 95.25 | +0.35 (+0.37%) | 4,203,340 |
| 30 Jun 2022 | INR | 92.4 | 96.85 | 92.1 | 94.9 | 94.9 | +3.1 (+3.38%) | 7,562,593 |
| 29 Jun 2022 | INR | 90 | 93.2 | 89.7 | 91.8 | 91.8 | -0.1 (-0.11%) | 2,831,466 |
| 28 Jun 2022 | INR | 90.9 | 93 | 90 | 91.9 | 91.9 | +0.7 (+0.77%) | 3,680,803 |
| 27 Jun 2022 | INR | 89 | 92.2 | 87.3 | 91.2 | 91.2 | +3.9 (+4.47%) | 4,360,226 |
| 24 Jun 2022 | INR | 86.85 | 88.3 | 85.6 | 87.3 | 87.3 | +1.55 (+1.81%) | 2,617,696 |
| 23 Jun 2022 | INR | 85.6 | 88.25 | 84.3 | 85.75 | 85.75 | +0.35 (+0.41%) | 2,426,836 |
| 22 Jun 2022 | INR | 86.8 | 88.5 | 83.6 | 85.4 | 85.4 | -1.65 (-1.90%) | 3,876,889 |
| 21 Jun 2022 | INR | 81.65 | 87.95 | 81.65 | 87.05 | 87.05 | +7.05 (+8.81%) | 5,517,604 |
