| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 88.95 | 91.7 | 74.2 | 80 | 80 | -8.7 (-9.81%) | 8,711,180 |
| 17 Jun 2022 | INR | 88 | 90.7 | 86.1 | 88.7 | 88.7 | +0.8 (+0.91%) | 5,492,131 |
| 16 Jun 2022 | INR | 94.95 | 95.3 | 85.25 | 87.9 | 87.9 | -4.6 (-4.97%) | 5,738,757 |
| 15 Jun 2022 | INR | 93.6 | 95.3 | 91.95 | 92.5 | 92.5 | +0.25 (+0.27%) | 4,137,931 |
| 14 Jun 2022 | INR | 87 | 93.45 | 87 | 92.25 | 92.25 | +4.7 (+5.37%) | 6,487,065 |
| 13 Jun 2022 | INR | 92.9 | 92.9 | 86.8 | 87.55 | 87.55 | -7.15 (-7.55%) | 5,476,248 |
| 10 Jun 2022 | INR | 95.9 | 98.1 | 94.15 | 94.7 | 94.7 | -1.95 (-2.02%) | 3,522,836 |
| 9 Jun 2022 | INR | 96.8 | 100.25 | 95.75 | 96.65 | 96.65 | -0.2 (-0.21%) | 5,394,059 |
| 8 Jun 2022 | INR | 98.5 | 98.85 | 95.55 | 96.85 | 96.85 | -0.5 (-0.51%) | 4,073,999 |
| 7 Jun 2022 | INR | 99.45 | 101.4 | 96.3 | 97.35 | 97.35 | -1.65 (-1.67%) | 8,516,316 |
| 6 Jun 2022 | INR | 95.95 | 105.4 | 95.65 | 99 | 99 | +3.5 (+3.66%) | 24,991,948 |
| 3 Jun 2022 | INR | 97.5 | 98.2 | 93 | 95.5 | 95.5 | -1 (-1.04%) | 7,673,034 |
| 2 Jun 2022 | INR | 94.3 | 101.9 | 93.55 | 96.5 | 96.5 | +1.5 (+1.58%) | 26,713,015 |
| 1 Jun 2022 | INR | 83.55 | 97.7 | 83.15 | 95 | 95 | +11.85 (+14.25%) | 29,596,376 |
| 31 May 2022 | INR | 83.5 | 85.45 | 82.1 | 83.15 | 83.15 | -0.15 (-0.18%) | 2,397,359 |
| 30 May 2022 | INR | 84 | 85.95 | 82.5 | 83.3 | 83.3 | +0.6 (+0.73%) | 2,857,120 |
| 27 May 2022 | INR | 85 | 86.85 | 81.75 | 82.7 | 82.7 | +0.3 (+0.36%) | 5,664,001 |
| 26 May 2022 | INR | 77.35 | 83.35 | 74.65 | 82.4 | 82.4 | +5.9 (+7.71%) | 5,380,907 |
| 25 May 2022 | INR | 81.5 | 82.8 | 75.75 | 76.5 | 76.5 | -4.45 (-5.50%) | 3,371,436 |
| 24 May 2022 | INR | 84.35 | 84.85 | 80.3 | 80.95 | 80.95 | -3.25 (-3.86%) | 2,789,711 |
| 23 May 2022 | INR | 88 | 88.8 | 83.5 | 84.2 | 84.2 | -3.1 (-3.55%) | 4,056,448 |
| 20 May 2022 | INR | 86 | 89.35 | 86 | 87.3 | 87.3 | +3.3 (+3.93%) | 5,572,955 |
| 19 May 2022 | INR | 84 | 86.9 | 82.8 | 84 | 84 | -3.7 (-4.22%) | 7,064,305 |
| 18 May 2022 | INR | 83.25 | 93.35 | 82.35 | 87.7 | 87.7 | +2.75 (+3.24%) | 20,320,631 |
| 17 May 2022 | INR | 80.3 | 85.8 | 77.8 | 84.95 | 84.95 | +5.65 (+7.12%) | 8,752,520 |
| 16 May 2022 | INR | 71 | 80.6 | 69.85 | 79.3 | 79.3 | +8.95 (+12.72%) | 8,068,646 |
| 13 May 2022 | INR | 72.25 | 74.3 | 69.7 | 70.35 | 70.35 | -0.7 (-0.99%) | 3,184,619 |
| 12 May 2022 | INR | 73.25 | 73.7 | 70.15 | 71.05 | 71.05 | -3.2 (-4.31%) | 3,652,777 |
| 11 May 2022 | INR | 74 | 75.5 | 67.4 | 74.25 | 74.25 | +0.5 (+0.68%) | 7,788,122 |
| 10 May 2022 | INR | 81.45 | 83.45 | 70.55 | 73.75 | 73.75 | -7.85 (-9.62%) | 6,067,670 |
