| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 82.4 | 84.3 | 80.7 | 81.6 | 81.6 | -0.85 (-1.03%) | 6,127,223 |
| 6 May 2022 | INR | 81.3 | 83.5 | 80.3 | 82.45 | 82.45 | -1.5 (-1.79%) | 3,636,741 |
| 5 May 2022 | INR | 82.5 | 86.6 | 81.7 | 83.95 | 83.95 | +2.65 (+3.26%) | 3,585,326 |
| 4 May 2022 | INR | 87.4 | 87.5 | 80 | 81.3 | 81.3 | -5.25 (-6.07%) | 2,819,404 |
| 2 May 2022 | INR | 86.95 | 89.7 | 83.3 | 86.55 | 86.55 | -0.5 (-0.57%) | 5,919,749 |
| 29 Apr 2022 | INR | 81.4 | 92.2 | 79.4 | 87.05 | 87.05 | +6.2 (+7.67%) | 18,437,089 |
| 28 Apr 2022 | INR | 81.65 | 82.2 | 79 | 80.85 | 80.85 | -0.05 (-0.06%) | 3,139,959 |
| 27 Apr 2022 | INR | 78.8 | 81.95 | 77.1 | 80.9 | 80.9 | +1.55 (+1.95%) | 5,261,166 |
| 26 Apr 2022 | INR | 85 | 86.45 | 78.7 | 79.35 | 79.35 | -3.15 (-3.82%) | 21,490,177 |
| 25 Apr 2022 | INR | 73.5 | 84.25 | 72.35 | 82.5 | 82.5 | +7.8 (+10.44%) | 31,909,293 |
| 22 Apr 2022 | INR | 72 | 75.4 | 71.5 | 74.7 | 74.7 | +2.1 (+2.89%) | 14,639,085 |
| 21 Apr 2022 | INR | 66 | 74 | 65.8 | 72.6 | 72.6 | +7.1 (+10.84%) | 26,114,681 |
| 20 Apr 2022 | INR | 62.15 | 66.85 | 61.1 | 65.5 | 65.5 | +3.3 (+5.31%) | 9,555,032 |
| 19 Apr 2022 | INR | 65.25 | 67.8 | 58.65 | 62.2 | 62.2 | -2.55 (-3.94%) | 10,477,068 |
| 18 Apr 2022 | INR | 64.9 | 65.2 | 63.15 | 64.75 | 64.75 | -0.35 (-0.54%) | 1,656,060 |
| 13 Apr 2022 | INR | 65.7 | 67.2 | 64.7 | 65.1 | 65.1 | -0.05 (-0.08%) | 3,658,611 |
| 12 Apr 2022 | INR | 65.05 | 66 | 63.6 | 65.15 | 65.15 | +0.05 (+0.08%) | 2,392,301 |
| 11 Apr 2022 | INR | 65.85 | 66.2 | 64.8 | 65.1 | 65.1 | -0.35 (-0.53%) | 2,251,131 |
| 8 Apr 2022 | INR | 64.95 | 66.35 | 64.4 | 65.45 | 65.45 | +1.1 (+1.71%) | 1,698,979 |
| 7 Apr 2022 | INR | 65.7 | 67.1 | 63.5 | 64.35 | 64.35 | -0.8 (-1.23%) | 2,478,330 |
| 6 Apr 2022 | INR | 66.4 | 67.35 | 64.65 | 65.15 | 65.15 | -1.1 (-1.66%) | 2,462,800 |
| 5 Apr 2022 | INR | 65.45 | 67.2 | 65.05 | 66.25 | 66.25 | +1.4 (+2.16%) | 2,608,666 |
| 4 Apr 2022 | INR | 65.5 | 65.75 | 64.5 | 64.85 | 64.85 | 0.0 (0.0%) | 944,818 |
| 1 Apr 2022 | INR | 63.75 | 65.35 | 63.45 | 64.85 | 64.85 | +1.45 (+2.29%) | 955,844 |
| 31 Mar 2022 | INR | 64.55 | 65.2 | 62.9 | 63.4 | 63.4 | -0.5 (-0.78%) | 732,965 |
| 30 Mar 2022 | INR | 62.95 | 64.9 | 62.8 | 63.9 | 63.9 | +1.6 (+2.57%) | 681,111 |
| 29 Mar 2022 | INR | 62.5 | 63.6 | 62.1 | 62.3 | 62.3 | +0.2 (+0.32%) | 825,458 |
| 28 Mar 2022 | INR | 63.85 | 63.95 | 61.7 | 62.1 | 62.1 | -1.3 (-2.05%) | 663,640 |
| 25 Mar 2022 | INR | 64.4 | 64.8 | 63.1 | 63.4 | 63.4 | -0.55 (-0.86%) | 669,902 |
| 24 Mar 2022 | INR | 63.9 | 65.1 | 63.55 | 63.95 | 63.95 | -0.2 (-0.31%) | 503,340 |
