| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 66 | 67.25 | 64 | 64.15 | 64.15 | -1.5 (-2.28%) | 1,375,019 |
| 22 Mar 2022 | INR | 67.45 | 67.6 | 64.6 | 65.65 | 65.65 | -1.1 (-1.65%) | 1,068,169 |
| 21 Mar 2022 | INR | 66 | 68.45 | 65.2 | 66.75 | 66.75 | +2.35 (+3.65%) | 1,504,763 |
| 17 Mar 2022 | INR | 64.9 | 66.05 | 64.2 | 64.4 | 64.4 | +0.05 (+0.08%) | 755,760 |
| 16 Mar 2022 | INR | 65 | 65.65 | 64.2 | 64.35 | 64.35 | +0.4 (+0.63%) | 736,042 |
| 15 Mar 2022 | INR | 62.7 | 65.55 | 61.85 | 63.95 | 63.95 | +1.65 (+2.65%) | 1,817,651 |
| 14 Mar 2022 | INR | 61.5 | 63.2 | 60.25 | 62.3 | 62.3 | +1.15 (+1.88%) | 911,483 |
| 11 Mar 2022 | INR | 61.9 | 62.55 | 60.7 | 61.15 | 61.15 | -0.35 (-0.57%) | 630,001 |
| 10 Mar 2022 | INR | 63.1 | 63.75 | 61 | 61.5 | 61.5 | -0.25 (-0.40%) | 1,042,393 |
| 9 Mar 2022 | INR | 61.8 | 62.35 | 61 | 61.75 | 61.75 | +1.4 (+2.32%) | 1,066,702 |
| 8 Mar 2022 | INR | 57.3 | 60.7 | 57.3 | 60.35 | 60.35 | +3.15 (+5.51%) | 1,497,292 |
| 7 Mar 2022 | INR | 58.05 | 58.5 | 56.2 | 57.2 | 57.2 | -1.95 (-3.30%) | 1,261,477 |
| 4 Mar 2022 | INR | 59.9 | 60.35 | 58.8 | 59.15 | 59.15 | -1.3 (-2.15%) | 918,351 |
| 3 Mar 2022 | INR | 60 | 61.45 | 60 | 60.45 | 60.45 | +1.25 (+2.11%) | 1,001,524 |
| 2 Mar 2022 | INR | 60 | 61.75 | 58.7 | 59.2 | 59.2 | -0.85 (-1.42%) | 1,606,775 |
| 28 Feb 2022 | INR | 63 | 64.15 | 59.6 | 60.05 | 60.05 | -4.3 (-6.68%) | 4,432,901 |
| 25 Feb 2022 | INR | 62.5 | 64.95 | 60.25 | 64.35 | 64.35 | +5.8 (+9.91%) | 1,573,943 |
| 24 Feb 2022 | INR | 60.05 | 62.95 | 58.1 | 58.55 | 58.55 | -6.7 (-10.27%) | 2,523,337 |
| 23 Feb 2022 | INR | 62.75 | 65.9 | 62.3 | 65.25 | 65.25 | +4.2 (+6.88%) | 1,546,679 |
| 22 Feb 2022 | INR | 62 | 62.7 | 60.3 | 61.05 | 61.05 | -3 (-4.68%) | 1,322,563 |
| 21 Feb 2022 | INR | 68.35 | 68.75 | 63.55 | 64.05 | 64.05 | -4.3 (-6.29%) | 1,521,563 |
| 18 Feb 2022 | INR | 70 | 70.5 | 68 | 68.35 | 68.35 | -1.8 (-2.57%) | 805,965 |
| 17 Feb 2022 | INR | 70.9 | 71.9 | 69.75 | 70.15 | 70.15 | +0.05 (+0.07%) | 1,144,283 |
| 16 Feb 2022 | INR | 70.7 | 72.25 | 69.55 | 70.1 | 70.1 | +0.3 (+0.43%) | 1,318,960 |
| 15 Feb 2022 | INR | 69.2 | 70.9 | 67 | 69.8 | 69.8 | +1.4 (+2.05%) | 2,179,182 |
| 14 Feb 2022 | INR | 73.4 | 74 | 67.55 | 68.4 | 68.4 | -2.4 (-3.39%) | 4,126,020 |
| 11 Feb 2022 | INR | 72.5 | 73.7 | 70.2 | 70.8 | 70.8 | -3.1 (-4.19%) | 1,162,768 |
| 10 Feb 2022 | INR | 73.3 | 75.45 | 71.3 | 73.9 | 73.9 | +0.95 (+1.30%) | 2,081,806 |
| 9 Feb 2022 | INR | 75.65 | 76.3 | 72.55 | 72.95 | 72.95 | -2 (-2.67%) | 1,380,148 |
| 8 Feb 2022 | INR | 75.45 | 78.2 | 72.95 | 74.95 | 74.95 | -0.35 (-0.46%) | 2,633,973 |
