| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 74.8 | 77.15 | 73.2 | 75.3 | 75.3 | +0.25 (+0.33%) | 2,980,558 |
| 4 Feb 2022 | INR | 79.6 | 79.65 | 74.6 | 75.05 | 75.05 | -4.2 (-5.30%) | 3,259,906 |
| 3 Feb 2022 | INR | 79.9 | 83 | 78.35 | 79.25 | 79.25 | -0.55 (-0.69%) | 5,608,839 |
| 2 Feb 2022 | INR | 70.7 | 83.65 | 70.5 | 79.8 | 79.8 | +9.3 (+13.19%) | 13,406,002 |
| 1 Feb 2022 | INR | 70 | 71.6 | 68.6 | 70.5 | 70.5 | +0.85 (+1.22%) | 1,244,435 |
| 31 Jan 2022 | INR | 72.1 | 72.8 | 69.3 | 69.65 | 69.65 | -1.35 (-1.90%) | 1,036,382 |
| 28 Jan 2022 | INR | 70.85 | 72.5 | 70.25 | 71 | 71 | +0.85 (+1.21%) | 1,692,596 |
| 27 Jan 2022 | INR | 66.7 | 71.1 | 65.65 | 70.15 | 70.15 | +2 (+2.93%) | 1,759,868 |
| 25 Jan 2022 | INR | 63.6 | 68.9 | 62.15 | 68.15 | 68.15 | +3.05 (+4.69%) | 1,609,680 |
| 24 Jan 2022 | INR | 69.2 | 70.7 | 63.65 | 65.1 | 65.1 | -5 (-7.13%) | 2,183,267 |
| 21 Jan 2022 | INR | 69.45 | 73.45 | 68.65 | 70.1 | 70.1 | -0.15 (-0.21%) | 3,159,409 |
| 20 Jan 2022 | INR | 70.5 | 72.45 | 68.6 | 70.25 | 70.25 | +0.55 (+0.79%) | 3,658,396 |
| 19 Jan 2022 | INR | 65 | 70.55 | 64.35 | 69.7 | 69.7 | +4.1 (+6.25%) | 3,341,990 |
| 18 Jan 2022 | INR | 68.25 | 68.45 | 65 | 65.6 | 65.6 | -2 (-2.96%) | 1,244,353 |
| 17 Jan 2022 | INR | 63.55 | 69.7 | 63.4 | 67.6 | 67.6 | +4.3 (+6.79%) | 3,375,720 |
| 14 Jan 2022 | INR | 62.55 | 64.15 | 62.3 | 63.3 | 63.3 | +0.15 (+0.24%) | 590,541 |
| 13 Jan 2022 | INR | 63.7 | 64.2 | 62.4 | 63.15 | 63.15 | -0.6 (-0.94%) | 645,184 |
| 12 Jan 2022 | INR | 66.3 | 66.3 | 63.05 | 63.75 | 63.75 | -2 (-3.04%) | 1,050,402 |
| 11 Jan 2022 | INR | 65.45 | 68.95 | 65.1 | 65.75 | 65.75 | +0.65 (+1.00%) | 2,257,188 |
| 10 Jan 2022 | INR | 63.1 | 65.95 | 62.6 | 65.1 | 65.1 | +2.45 (+3.91%) | 2,070,748 |
| 7 Jan 2022 | INR | 61.9 | 64.95 | 61.9 | 62.65 | 62.65 | +0.75 (+1.21%) | 1,743,410 |
| 6 Jan 2022 | INR | 61.4 | 62.6 | 61.3 | 61.9 | 61.9 | -0.7 (-1.12%) | 618,243 |
| 5 Jan 2022 | INR | 62.5 | 64.65 | 62.1 | 62.6 | 62.6 | +0.1 (+0.16%) | 758,444 |
| 4 Jan 2022 | INR | 63.65 | 64.1 | 62 | 62.5 | 62.5 | -0.85 (-1.34%) | 656,249 |
| 3 Jan 2022 | INR | 63.15 | 64.45 | 62.9 | 63.35 | 63.35 | +0.4 (+0.64%) | 802,714 |
| 31 Dec 2021 | INR | 62.8 | 65 | 62.55 | 62.95 | 62.95 | +0.5 (+0.80%) | 740,048 |
| 30 Dec 2021 | INR | 64 | 64.4 | 62.05 | 62.45 | 62.45 | -1.55 (-2.42%) | 725,465 |
| 29 Dec 2021 | INR | 63.4 | 65.45 | 62.8 | 64 | 64 | +0.75 (+1.19%) | 1,304,615 |
| 28 Dec 2021 | INR | 64.65 | 64.85 | 62.65 | 63.25 | 63.25 | -0.9 (-1.40%) | 1,176,607 |
| 27 Dec 2021 | INR | 59.35 | 64.75 | 58 | 64.15 | 64.15 | +4.5 (+7.54%) | 1,999,941 |
