| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 52.75 | 53.75 | 52.55 | 53.2 | 53.2 | -0.3 (-0.56%) | 399,760 |
| 10 Nov 2021 | INR | 52.5 | 54.65 | 52.5 | 53.5 | 53.5 | +0.1 (+0.19%) | 558,607 |
| 9 Nov 2021 | INR | 53.6 | 54.6 | 53.1 | 53.4 | 53.4 | +0.05 (+0.09%) | 683,511 |
| 8 Nov 2021 | INR | 51.7 | 54.2 | 50.85 | 53.35 | 53.35 | +1.65 (+3.19%) | 1,054,216 |
| 4 Nov 2021 | INR | 50.7 | 51.9 | 50.35 | 51.7 | 51.7 | +1.4 (+2.78%) | 304,748 |
| 3 Nov 2021 | INR | 51 | 51.75 | 49.85 | 50.3 | 50.3 | -0.75 (-1.47%) | 516,104 |
| 2 Nov 2021 | INR | 50.15 | 52.1 | 50.15 | 51.05 | 51.05 | +0.9 (+1.79%) | 542,025 |
| 1 Nov 2021 | INR | 50 | 50.9 | 49.7 | 50.15 | 50.15 | +0.2 (+0.40%) | 532,577 |
| 29 Oct 2021 | INR | 50.55 | 51.85 | 49.05 | 49.95 | 49.95 | -0.9 (-1.77%) | 757,669 |
| 28 Oct 2021 | INR | 51.2 | 52.3 | 50.4 | 50.85 | 50.85 | -1.25 (-2.40%) | 654,283 |
| 27 Oct 2021 | INR | 52.9 | 53.6 | 51.55 | 52.1 | 52.1 | -0.85 (-1.61%) | 504,732 |
| 26 Oct 2021 | INR | 51 | 54.1 | 50.5 | 52.95 | 52.95 | +1.95 (+3.82%) | 986,599 |
| 25 Oct 2021 | INR | 53 | 53.55 | 50.3 | 51 | 51 | -1.85 (-3.50%) | 985,224 |
| 22 Oct 2021 | INR | 54.2 | 55.6 | 51.55 | 52.85 | 52.85 | -1.25 (-2.31%) | 1,022,163 |
| 21 Oct 2021 | INR | 55.85 | 56.3 | 53.5 | 54.1 | 54.1 | -0.9 (-1.64%) | 1,163,067 |
| 20 Oct 2021 | INR | 54.7 | 56.7 | 52.6 | 55 | 55 | +0.45 (+0.82%) | 2,063,227 |
| 19 Oct 2021 | INR | 58.5 | 59.8 | 54 | 54.55 | 54.55 | -3.45 (-5.95%) | 2,969,212 |
| 18 Oct 2021 | INR | 55.1 | 59.6 | 55.05 | 58 | 58 | +3.3 (+6.03%) | 5,801,775 |
| 14 Oct 2021 | INR | 50.75 | 56.5 | 50.55 | 54.7 | 54.7 | +4.45 (+8.86%) | 8,072,969 |
| 13 Oct 2021 | INR | 50.4 | 51.8 | 50.1 | 50.25 | 50.25 | +0.1 (+0.20%) | 826,188 |
| 12 Oct 2021 | INR | 51.25 | 51.45 | 49.9 | 50.15 | 50.15 | -0.75 (-1.47%) | 616,886 |
| 11 Oct 2021 | INR | 50.55 | 51.9 | 50.25 | 50.9 | 50.9 | +0.6 (+1.19%) | 999,304 |
| 8 Oct 2021 | INR | 51 | 51.3 | 50 | 50.3 | 50.3 | -0.3 (-0.59%) | 643,959 |
| 7 Oct 2021 | INR | 51.25 | 52.45 | 50.4 | 50.6 | 50.6 | 0.0 (0.0%) | 766,986 |
| 6 Oct 2021 | INR | 52.95 | 53.85 | 50.35 | 50.6 | 50.6 | -2.05 (-3.89%) | 1,914,131 |
| 5 Oct 2021 | INR | 48.65 | 53.4 | 47.5 | 52.65 | 52.65 | +4.3 (+8.89%) | 3,763,956 |
| 4 Oct 2021 | INR | 48.5 | 49.4 | 47.3 | 48.35 | 48.35 | +0.3 (+0.62%) | 696,664 |
| 1 Oct 2021 | INR | 48.5 | 48.85 | 47.8 | 48.05 | 48.05 | -0.6 (-1.23%) | 374,429 |
| 30 Sep 2021 | INR | 48.8 | 49.45 | 48.2 | 48.65 | 48.65 | +0.1 (+0.21%) | 427,182 |
| 29 Sep 2021 | INR | 47.4 | 49.9 | 47.2 | 48.55 | 48.55 | +0.95 (+2.00%) | 964,734 |
