HBL Power Systems Limited Recent Share Price (NSE:HBLPOWER)

2 Followers NSE:HBLPOWER - HBL Power Systems Limited HBL Power Systems Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	INR	137.7	137.75	128.8	130.55	130.55	-6.65 (-4.85%)	8,704,900
7 Jun 2023	INR	141.15	142.7	136	137.2	137.2	+1.2 (+0.88%)	18,298,124
6 Jun 2023	INR	121.85	139.4	121.1	136	136	+15.05 (+12.44%)	26,902,813
5 Jun 2023	INR	119	124.65	118.15	120.95	120.95	+8.65 (+7.70%)	19,598,752
2 Jun 2023	INR	109.1	114	108.4	112.3	112.3	+3.9 (+3.60%)	4,620,319
1 Jun 2023	INR	107.65	110.75	107	108.4	108.4	+1.15 (+1.07%)	2,081,557
31 May 2023	INR	105.3	107.65	104.2	107.25	107.25	+2 (+1.90%)	1,911,046
30 May 2023	INR	105.8	106.4	104.6	105.25	105.25	-0.3 (-0.28%)	887,564
29 May 2023	INR	105.2	107	104.4	105.55	105.55	+1.25 (+1.20%)	1,983,542
26 May 2023	INR	107.25	107.25	102.5	104.3	104.3	-3.8 (-3.52%)	3,838,335
25 May 2023	INR	105.5	109.5	105.5	108.1	108.1	+1.7 (+1.60%)	2,316,596
24 May 2023	INR	109.3	111.7	105.3	106.4	106.4	-3.35 (-3.05%)	3,469,814
23 May 2023	INR	106.05	110.4	104.4	109.75	109.75	+4.05 (+3.83%)	4,570,470
22 May 2023	INR	103.05	106.2	101.75	105.7	105.7	+2.65 (+2.57%)	2,113,578
19 May 2023	INR	105.1	105.6	102.1	103.05	103.05	-1.5 (-1.43%)	1,618,554
18 May 2023	INR	104	107	104	104.55	104.55	+1.15 (+1.11%)	2,955,077
17 May 2023	INR	101.55	103.85	100.65	103.4	103.4	+1.9 (+1.87%)	2,141,708
16 May 2023	INR	102.8	103.9	100.8	101.5	101.5	-0.9 (-0.88%)	2,133,824
15 May 2023	INR	101.7	103.45	100.3	102.4	102.4	+0.8 (+0.79%)	1,445,563
12 May 2023	INR	100.25	103.7	100.25	101.6	101.6	+1.35 (+1.35%)	2,716,087
11 May 2023	INR	101.9	103	99.85	100.25	100.25	-0.5 (-0.50%)	2,795,575
10 May 2023	INR	103.4	103.4	99.8	100.75	100.75	-2.1 (-2.04%)	2,162,174
9 May 2023	INR	104.2	105.6	102.5	102.85	102.85	-0.95 (-0.92%)	1,422,396
8 May 2023	INR	104.35	105.9	103.1	103.8	103.8	+0.4 (+0.39%)	2,053,865
5 May 2023	INR	112.05	112.5	102.3	103.4	103.4	-8.6 (-7.68%)	5,291,479
4 May 2023	INR	113.5	114.7	111.1	112	112	-1.65 (-1.45%)	1,992,847
3 May 2023	INR	112.65	114.5	111.4	113.65	113.65	+1.05 (+0.93%)	2,490,651
2 May 2023	INR	113.2	113.9	111.55	112.6	112.6	+0.25 (+0.22%)	1,872,978
28 Apr 2023	INR	113.8	116.7	111.7	112.35	112.35	-0.8 (-0.71%)	2,485,569
27 Apr 2023	INR	112	113.9	111.1	113.15	113.15	+1.55 (+1.39%)	2,264,670

First
6
7
8
9
10
Last

Unicorn Response |