| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 111.95 | 114.35 | 111.05 | 111.6 | 111.6 | -0.3 (-0.27%) | 3,163,443 |
| 25 Apr 2023 | INR | 111.5 | 114.3 | 109.6 | 111.9 | 111.9 | +1.1 (+0.99%) | 3,613,820 |
| 24 Apr 2023 | INR | 111.45 | 117.95 | 110.15 | 110.8 | 110.8 | +1.8 (+1.65%) | 13,065,042 |
| 21 Apr 2023 | INR | 102.45 | 109.5 | 102.1 | 109 | 109 | +6.95 (+6.81%) | 9,248,767 |
| 20 Apr 2023 | INR | 99.05 | 102.7 | 98.2 | 102.05 | 102.05 | +3.35 (+3.39%) | 1,785,285 |
| 19 Apr 2023 | INR | 98.65 | 100.35 | 98.3 | 98.7 | 98.7 | +0.45 (+0.46%) | 739,231 |
| 18 Apr 2023 | INR | 98.85 | 100.2 | 97.3 | 98.25 | 98.25 | -0.45 (-0.46%) | 929,959 |
| 17 Apr 2023 | INR | 100.75 | 100.75 | 98.25 | 98.7 | 98.7 | -1.55 (-1.55%) | 1,366,385 |
| 13 Apr 2023 | INR | 101.15 | 101.7 | 99.25 | 100.25 | 100.25 | -0.75 (-0.74%) | 706,056 |
| 12 Apr 2023 | INR | 101 | 102.6 | 100.5 | 101 | 101 | +0.5 (+0.50%) | 1,383,940 |
| 11 Apr 2023 | INR | 99.9 | 101.95 | 98.6 | 100.5 | 100.5 | +1.5 (+1.52%) | 1,004,180 |
| 10 Apr 2023 | INR | 100.7 | 100.85 | 98.6 | 99 | 99 | -1.15 (-1.15%) | 794,657 |
| 6 Apr 2023 | INR | 98.7 | 101.4 | 98.25 | 100.15 | 100.15 | +1.25 (+1.26%) | 1,322,457 |
| 5 Apr 2023 | INR | 98.2 | 101.55 | 98.2 | 98.9 | 98.9 | +1.45 (+1.49%) | 2,014,330 |
| 3 Apr 2023 | INR | 96.35 | 98.05 | 96 | 97.45 | 97.45 | +2.2 (+2.31%) | 1,193,694 |
| 31 Mar 2023 | INR | 95.05 | 96.85 | 94.25 | 95.25 | 95.25 | +1.2 (+1.28%) | 1,170,740 |
| 29 Mar 2023 | INR | 90.2 | 94.5 | 90 | 94.05 | 94.05 | +4.05 (+4.50%) | 1,730,289 |
| 28 Mar 2023 | INR | 90.7 | 91.2 | 86.15 | 90 | 90 | -0.85 (-0.94%) | 3,357,998 |
| 27 Mar 2023 | INR | 94.4 | 94.4 | 90.5 | 90.85 | 90.85 | -3.2 (-3.40%) | 1,831,203 |
| 24 Mar 2023 | INR | 97.95 | 98.25 | 93.05 | 94.05 | 94.05 | -3.55 (-3.64%) | 1,614,253 |
| 23 Mar 2023 | INR | 97.55 | 99.7 | 97.05 | 97.6 | 97.6 | +0.2 (+0.21%) | 943,231 |
| 22 Mar 2023 | INR | 97.85 | 98.85 | 97 | 97.4 | 97.4 | -0.05 (-0.05%) | 668,207 |
| 21 Mar 2023 | INR | 97.9 | 98.4 | 96.8 | 97.45 | 97.45 | +0.35 (+0.36%) | 970,921 |
| 20 Mar 2023 | INR | 99.7 | 100 | 95.7 | 97.1 | 97.1 | -2.5 (-2.51%) | 1,334,428 |
| 17 Mar 2023 | INR | 99.25 | 101.7 | 98.85 | 99.6 | 99.6 | +0.95 (+0.96%) | 985,458 |
| 16 Mar 2023 | INR | 98.7 | 99.7 | 96.7 | 98.65 | 98.65 | -0.2 (-0.20%) | 1,194,963 |
| 15 Mar 2023 | INR | 100.6 | 102.15 | 98 | 98.85 | 98.85 | -1 (-1.00%) | 1,256,187 |
| 14 Mar 2023 | INR | 100.6 | 100.95 | 96.8 | 99.85 | 99.85 | -0.45 (-0.45%) | 1,678,277 |
| 13 Mar 2023 | INR | 105 | 105 | 99.65 | 100.3 | 100.3 | -4.55 (-4.34%) | 1,735,722 |
| 10 Mar 2023 | INR | 103.65 | 105.9 | 102.25 | 104.85 | 104.85 | +0.65 (+0.62%) | 2,040,521 |
