| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 12.0549 | 12.0549 | 12.0549 | 12.0549 | 12.0549 | -0.031 (-0.25%) | 0 |
| 10 Dec 2021 | USD | 12.0857 | 12.0857 | 12.0857 | 12.0857 | 12.0857 | +0.099 (+0.82%) | 0 |
| 9 Dec 2021 | USD | 11.9871 | 11.9871 | 11.9871 | 11.9871 | 11.9871 | -0.07 (-0.58%) | 0 |
| 8 Dec 2021 | USD | 12.0576 | 12.0576 | 12.0576 | 12.0576 | 12.0576 | +0.029 (+0.24%) | 0 |
| 7 Dec 2021 | USD | 12.0285 | 12.0285 | 12.0285 | 12.0285 | 12.0285 | +0.234 (+1.98%) | 0 |
| 6 Dec 2021 | USD | 11.7945 | 11.7945 | 11.7945 | 11.7945 | 11.7945 | +0.138 (+1.18%) | 0 |
| 3 Dec 2021 | USD | 11.6568 | 11.6568 | 11.6568 | 11.6568 | 11.6568 | -0.038 (-0.32%) | 0 |
| 2 Dec 2021 | USD | 11.6947 | 11.6947 | 11.6947 | 11.6947 | 11.6947 | +0.178 (+1.55%) | 0 |
| 1 Dec 2021 | USD | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 11.5166 | -0.17 (-1.45%) | 0 |
| 30 Nov 2021 | USD | 11.6861 | 11.6861 | 11.6861 | 11.6861 | 11.6861 | -0.269 (-2.25%) | 0 |
| 29 Nov 2021 | USD | 11.9552 | 11.9552 | 11.9552 | 11.9552 | 11.9552 | +0.052 (+0.44%) | 0 |
| 26 Nov 2021 | USD | 11.9034 | 11.9034 | 11.9034 | 11.9034 | 11.9034 | -0.193 (-1.60%) | 0 |
| 24 Nov 2021 | USD | 12.0967 | 12.0967 | 12.0967 | 12.0967 | 12.0967 | +0.031 (+0.26%) | 0 |
| 23 Nov 2021 | USD | 12.0656 | 12.0656 | 12.0656 | 12.0656 | 12.0656 | -0.034 (-0.28%) | 0 |
| 22 Nov 2021 | USD | 12.0998 | 12.0998 | 12.0998 | 12.0998 | 12.0998 | -0.092 (-0.76%) | 0 |
| 19 Nov 2021 | USD | 12.1923 | 12.1923 | 12.1923 | 12.1923 | 12.1923 | -0.025 (-0.21%) | 0 |
| 18 Nov 2021 | USD | 12.2177 | 12.2177 | 12.2177 | 12.2177 | 12.2177 | +0.011 (+0.09%) | 0 |
| 17 Nov 2021 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | -0.095 (-0.77%) | 0 |
| 16 Nov 2021 | USD | 12.3011 | 12.3011 | 12.3011 | 12.3011 | 12.3011 | +0.074 (+0.60%) | 0 |
| 15 Nov 2021 | USD | 12.2272 | 12.2272 | 12.2272 | 12.2272 | 12.2272 | +0.028 (+0.23%) | 0 |
| 12 Nov 2021 | USD | 12.199 | 12.199 | 12.199 | 12.199 | 12.199 | +0.17 (+1.41%) | 0 |
| 11 Nov 2021 | USD | 12.0289 | 12.0289 | 12.0289 | 12.0289 | 12.0289 | -0.025 (-0.21%) | 0 |
| 10 Nov 2021 | USD | 12.0537 | 12.0537 | 12.0537 | 12.0537 | 12.0537 | -0.082 (-0.67%) | 0 |
| 9 Nov 2021 | USD | 12.1352 | 12.1352 | 12.1352 | 12.1352 | 12.1352 | -0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | -0.027 (-0.22%) | 0 |
| 5 Nov 2021 | USD | 12.1625 | 12.1625 | 12.1625 | 12.1625 | 12.1625 | +0.048 (+0.39%) | 0 |
| 4 Nov 2021 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | +0.072 (+0.60%) | 0 |
| 3 Nov 2021 | USD | 12.0432 | 12.0432 | 12.0432 | 12.0432 | 12.0432 | +0.085 (+0.71%) | 0 |
| 2 Nov 2021 | USD | 11.9586 | 11.9586 | 11.9586 | 11.9586 | 11.9586 | +0.012 (+0.10%) | 0 |
| 1 Nov 2021 | USD | 11.9462 | 11.9462 | 11.9462 | 11.9462 | 11.9462 | +0.028 (+0.24%) | 0 |
