| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | +0.057 (+0.48%) | 0 |
| 28 Oct 2021 | USD | 11.8613 | 11.8613 | 11.8613 | 11.8613 | 11.8613 | +0.09 (+0.77%) | 0 |
| 27 Oct 2021 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 11.7712 | -0.063 (-0.54%) | 0 |
| 26 Oct 2021 | USD | 11.8346 | 11.8346 | 11.8346 | 11.8346 | 11.8346 | -0.03 (-0.25%) | 0 |
| 25 Oct 2021 | USD | 11.8647 | 11.8647 | 11.8647 | 11.8647 | 11.8647 | +0.029 (+0.24%) | 0 |
| 22 Oct 2021 | USD | 11.8359 | 11.8359 | 11.8359 | 11.8359 | 11.8359 | +0.003 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 11.8333 | 11.8333 | 11.8333 | 11.8333 | 11.8333 | +0.085 (+0.73%) | 0 |
| 20 Oct 2021 | USD | 11.7481 | 11.7481 | 11.7481 | 11.7481 | 11.7481 | +0.011 (+0.10%) | 0 |
| 19 Oct 2021 | USD | 11.7367 | 11.7367 | 11.7367 | 11.7367 | 11.7367 | +0.067 (+0.57%) | 0 |
| 18 Oct 2021 | USD | 11.6697 | 11.6697 | 11.6697 | 11.6697 | 11.6697 | +0.058 (+0.50%) | 0 |
| 15 Oct 2021 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | +0.044 (+0.38%) | 0 |
| 14 Oct 2021 | USD | 11.5682 | 11.5682 | 11.5682 | 11.5682 | 11.5682 | +0.167 (+1.47%) | 0 |
| 13 Oct 2021 | USD | 11.4008 | 11.4008 | 11.4008 | 11.4008 | 11.4008 | +0.095 (+0.84%) | 0 |
| 12 Oct 2021 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | +0.005 (+0.05%) | 0 |
| 11 Oct 2021 | USD | 11.3007 | 11.3007 | 11.3007 | 11.3007 | 11.3007 | -0.13 (-1.13%) | 0 |
| 8 Oct 2021 | USD | 11.4302 | 11.4302 | 11.4302 | 11.4302 | 11.4302 | -0.052 (-0.45%) | 0 |
| 7 Oct 2021 | USD | 11.4824 | 11.4824 | 11.4824 | 11.4824 | 11.4824 | +0.091 (+0.80%) | 0 |
| 6 Oct 2021 | USD | 11.3913 | 11.3913 | 11.3913 | 11.3913 | 11.3913 | +0.117 (+1.04%) | 0 |
| 5 Oct 2021 | USD | 11.2739 | 11.2739 | 11.2739 | 11.2739 | 11.2739 | +0.085 (+0.76%) | 0 |
| 4 Oct 2021 | USD | 11.1892 | 11.1892 | 11.1892 | 11.1892 | 11.1892 | -0.154 (-1.36%) | 0 |
| 1 Oct 2021 | USD | 11.3431 | 11.3431 | 11.3431 | 11.3431 | 11.3431 | +0.046 (+0.41%) | 0 |
| 30 Sep 2021 | USD | 11.2969 | 11.2969 | 11.2969 | 11.2969 | 11.2969 | -0.153 (-1.34%) | 0 |
| 29 Sep 2021 | USD | 11.4499 | 11.4499 | 11.4499 | 11.4499 | 11.4499 | +0.024 (+0.21%) | 0 |
| 28 Sep 2021 | USD | 11.4259 | 11.4259 | 11.4259 | 11.4259 | 11.4259 | -0.241 (-2.06%) | 0 |
| 27 Sep 2021 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 11.6667 | -0.05 (-0.42%) | 0 |
| 24 Sep 2021 | USD | 11.7163 | 11.7163 | 11.7163 | 11.7163 | 11.7163 | -0.022 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 11.7385 | 11.7385 | 11.7385 | 11.7385 | 11.7385 | +0.048 (+0.41%) | 0 |
| 22 Sep 2021 | USD | 11.6903 | 11.6903 | 11.6903 | 11.6903 | 11.6903 | +0.057 (+0.49%) | 0 |
| 21 Sep 2021 | USD | 11.6329 | 11.6329 | 11.6329 | 11.6329 | 11.6329 | -0.014 (-0.12%) | 0 |
| 20 Sep 2021 | USD | 11.6466 | 11.6466 | 11.6466 | 11.6466 | 11.6466 | -0.173 (-1.46%) | 0 |
