| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 12.0045 | 12.0045 | 12.0045 | 12.0045 | 12.0045 | -0.035 (-0.29%) | 0 |
| 4 Aug 2021 | USD | 12.0399 | 12.0399 | 12.0399 | 12.0399 | 12.0399 | -0.023 (-0.19%) | 0 |
| 3 Aug 2021 | USD | 12.0633 | 12.0633 | 12.0633 | 12.0633 | 12.0633 | +0.045 (+0.37%) | 0 |
| 2 Aug 2021 | USD | 12.0185 | 12.0185 | 12.0185 | 12.0185 | 12.0185 | +0.003 (+0.03%) | 0 |
| 30 Jul 2021 | USD | 12.0153 | 12.0153 | 12.0153 | 12.0153 | 12.0153 | -0.055 (-0.45%) | 0 |
| 29 Jul 2021 | USD | 12.0699 | 12.0699 | 12.0699 | 12.0699 | 12.0699 | +0.005 (+0.04%) | 0 |
| 28 Jul 2021 | USD | 12.0646 | 12.0646 | 12.0646 | 12.0646 | 12.0646 | -0.078 (-0.64%) | 0 |
| 27 Jul 2021 | USD | 12.1429 | 12.1429 | 12.1429 | 12.1429 | 12.1429 | -0.057 (-0.47%) | 0 |
| 26 Jul 2021 | USD | 12.2002 | 12.2002 | 12.2002 | 12.2002 | 12.2002 | -0.047 (-0.38%) | 0 |
| 23 Jul 2021 | USD | 12.2472 | 12.2472 | 12.2472 | 12.2472 | 12.2472 | +0.134 (+1.11%) | 0 |
| 22 Jul 2021 | USD | 12.1133 | 12.1133 | 12.1133 | 12.1133 | 12.1133 | +0.124 (+1.04%) | 0 |
| 21 Jul 2021 | USD | 11.9889 | 11.9889 | 11.9889 | 11.9889 | 11.9889 | +0.024 (+0.20%) | 0 |
| 20 Jul 2021 | USD | 11.9653 | 11.9653 | 11.9653 | 11.9653 | 11.9653 | +0.14 (+1.18%) | 0 |
| 19 Jul 2021 | USD | 11.8253 | 11.8253 | 11.8253 | 11.8253 | 11.8253 | -0.1 (-0.84%) | 0 |
| 16 Jul 2021 | USD | 11.9255 | 11.9255 | 11.9255 | 11.9255 | 11.9255 | -0.026 (-0.22%) | 0 |
| 15 Jul 2021 | USD | 11.9517 | 11.9517 | 11.9517 | 11.9517 | 11.9517 | -0.007 (-0.06%) | 0 |
| 14 Jul 2021 | USD | 11.9584 | 11.9584 | 11.9584 | 11.9584 | 11.9584 | +0.007 (+0.06%) | 0 |
| 13 Jul 2021 | USD | 11.9512 | 11.9512 | 11.9512 | 11.9512 | 11.9512 | -0.016 (-0.13%) | 0 |
| 12 Jul 2021 | USD | 11.9672 | 11.9672 | 11.9672 | 11.9672 | 11.9672 | +0.012 (+0.10%) | 0 |
| 9 Jul 2021 | USD | 11.9553 | 11.9553 | 11.9553 | 11.9553 | 11.9553 | +0.1 (+0.84%) | 0 |
| 8 Jul 2021 | USD | 11.8558 | 11.8558 | 11.8558 | 11.8558 | 11.8558 | -0.121 (-1.01%) | 0 |
| 7 Jul 2021 | USD | 11.9772 | 11.9772 | 11.9772 | 11.9772 | 11.9772 | +0.072 (+0.60%) | 0 |
| 6 Jul 2021 | USD | 11.9056 | 11.9056 | 11.9056 | 11.9056 | 11.9056 | +0.03 (+0.26%) | 0 |
| 2 Jul 2021 | USD | 11.8753 | 11.8753 | 11.8753 | 11.8753 | 11.8753 | +0.091 (+0.77%) | 0 |
| 1 Jul 2021 | USD | 11.7842 | 11.7842 | 11.7842 | 11.7842 | 11.7842 | +0.054 (+0.46%) | 0 |
| 30 Jun 2021 | USD | 11.7304 | 11.7304 | 11.7304 | 11.7304 | 11.7304 | -0.024 (-0.20%) | 0 |
| 29 Jun 2021 | USD | 11.7543 | 11.7543 | 11.7543 | 11.7543 | 11.7543 | -0.005 (-0.04%) | 0 |
| 28 Jun 2021 | USD | 11.7592 | 11.7592 | 11.7592 | 11.7592 | 11.7592 | +0.057 (+0.49%) | 0 |
| 25 Jun 2021 | USD | 11.7024 | 11.7024 | 11.7024 | 11.7024 | 11.7024 | +0.089 (+0.77%) | 0 |
| 24 Jun 2021 | USD | 11.6134 | 11.6134 | 11.6134 | 11.6134 | 11.6134 | +0.062 (+0.54%) | 0 |
