HBOADX Recent Share Price (USX:HBOADX)

USX:HBOADX - HBOADX HBOADX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	11.551	11.551	11.551	11.551	11.551	-0.023 (-0.20%)
22 Jun 2021	USD	11.5743	11.5743	11.5743	11.5743	11.5743	+0.105 (+0.92%)
21 Jun 2021	USD	11.4688	11.4688	11.4688	11.4688	11.4688	+0.141 (+1.25%)
18 Jun 2021	USD	11.3277	11.3277	11.3277	11.3277	11.3277	-0.111 (-0.97%)
17 Jun 2021	USD	11.4383	11.4383	11.4383	11.4383	11.4383	+0.114 (+1.01%)
16 Jun 2021	USD	11.3239	11.3239	11.3239	11.3239	11.3239	-0.065 (-0.57%)
15 Jun 2021	USD	11.3892	11.3892	11.3892	11.3892	11.3892	-0.036 (-0.32%)
14 Jun 2021	USD	11.4252	11.4252	11.4252	11.4252	11.4252	+0.045 (+0.39%)
11 Jun 2021	USD	11.3804	11.3804	11.3804	11.3804	11.3804	+0.045 (+0.40%)
10 Jun 2021	USD	11.3351	11.3351	11.3351	11.3351	11.3351	+0.064 (+0.57%)
9 Jun 2021	USD	11.2713	11.2713	11.2713	11.2713	11.2713	-0.056 (-0.49%)
8 Jun 2021	USD	11.327	11.327	11.327	11.327	11.327	+0.004 (+0.03%)
7 Jun 2021	USD	11.3233	11.3233	11.3233	11.3233	11.3233	+0.001 (+0.01%)
4 Jun 2021	USD	11.3219	11.3219	11.3219	11.3219	11.3219	+0.103 (+0.92%)
3 Jun 2021	USD	11.2188	11.2188	11.2188	11.2188	11.2188	-0.043 (-0.38%)
2 Jun 2021	USD	11.262	11.262	11.262	11.262	11.262	+0.015 (+0.13%)
1 Jun 2021	USD	11.2469	11.2469	11.2469	11.2469	11.2469	-0.047 (-0.42%)
28 May 2021	USD	11.2942	11.2942	11.2942	11.2942	11.2942	+0.006 (+0.05%)
27 May 2021	USD	11.288	11.288	11.288	11.288	11.288	-0.033 (-0.29%)
26 May 2021	USD	11.3212	11.3212	11.3212	11.3212	11.3212	+0.026 (+0.23%)
25 May 2021	USD	11.2948	11.2948	11.2948	11.2948	11.2948	+0.006 (+0.05%)
24 May 2021	USD	11.2887	11.2887	11.2887	11.2887	11.2887	+0.07 (+0.62%)
21 May 2021	USD	11.219	11.219	11.219	11.219	11.219	-0.014 (-0.13%)
20 May 2021	USD	11.2334	11.2334	11.2334	11.2334	11.2334	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |