Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.5006 | 9.5006 | 9.5006 | 9.5006 | 9.5006 | +0.058 (+0.61%) | 0 |
3 Feb 2022 | USD | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 9.4427 | -0.247 (-2.55%) | 0 |
2 Feb 2022 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | -0.068 (-0.69%) | 0 |
1 Feb 2022 | USD | 9.7573 | 9.7573 | 9.7573 | 9.7573 | 9.7573 | +0.079 (+0.82%) | 0 |
31 Jan 2022 | USD | 9.6781 | 9.6781 | 9.6781 | 9.6781 | 9.6781 | +0.261 (+2.78%) | 0 |
28 Jan 2022 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.4167 | +0.264 (+2.88%) | 0 |
27 Jan 2022 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 9.153 | -0.052 (-0.56%) | 0 |
26 Jan 2022 | USD | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 9.2047 | -0.093 (-1.00%) | 0 |
25 Jan 2022 | USD | 9.2978 | 9.2978 | 9.2978 | 9.2978 | 9.2978 | -0.208 (-2.19%) | 0 |
24 Jan 2022 | USD | 9.5055 | 9.5055 | 9.5055 | 9.5055 | 9.5055 | +0.111 (+1.18%) | 0 |
21 Jan 2022 | USD | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | -0.247 (-2.56%) | 0 |
20 Jan 2022 | USD | 9.6412 | 9.6412 | 9.6412 | 9.6412 | 9.6412 | -0.113 (-1.15%) | 0 |
19 Jan 2022 | USD | 9.7537 | 9.7537 | 9.7537 | 9.7537 | 9.7537 | -0.042 (-0.43%) | 0 |
18 Jan 2022 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | -0.225 (-2.24%) | 0 |
14 Jan 2022 | USD | 10.0205 | 10.0205 | 10.0205 | 10.0205 | 10.0205 | -0.07 (-0.69%) | 0 |
13 Jan 2022 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | -0.149 (-1.45%) | 0 |
12 Jan 2022 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | -0.019 (-0.18%) | 0 |
11 Jan 2022 | USD | 10.2579 | 10.2579 | 10.2579 | 10.2579 | 10.2579 | +0.078 (+0.77%) | 0 |
10 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.102 (-0.99%) | 0 |
7 Jan 2022 | USD | 10.2822 | 10.2822 | 10.2822 | 10.2822 | 10.2822 | -0.12 (-1.15%) | 0 |
6 Jan 2022 | USD | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 10.4019 | -0.039 (-0.37%) | 0 |
5 Jan 2022 | USD | 10.4408 | 10.4408 | 10.4408 | 10.4408 | 10.4408 | -0.241 (-2.26%) | 0 |
4 Jan 2022 | USD | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 10.6823 | -0.101 (-0.93%) | 0 |
3 Jan 2022 | USD | 10.7828 | 10.7828 | 10.7828 | 10.7828 | 10.7828 | +0.035 (+0.32%) | 0 |
31 Dec 2021 | USD | 10.7479 | 10.7479 | 10.7479 | 10.7479 | 10.7479 | -0.032 (-0.30%) | 0 |
30 Dec 2021 | USD | 10.7799 | 10.7799 | 10.7799 | 10.7799 | 10.7799 | +0.015 (+0.14%) | 0 |
29 Dec 2021 | USD | 10.7652 | 10.7652 | 10.7652 | 10.7652 | 10.7652 | +0.032 (+0.30%) | 0 |
28 Dec 2021 | USD | 10.7335 | 10.7335 | 10.7335 | 10.7335 | 10.7335 | +0.002 (+0.02%) | 0 |
27 Dec 2021 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | +0.09 (+0.84%) | 0 |
23 Dec 2021 | USD | 10.6417 | 10.6417 | 10.6417 | 10.6417 | 10.6417 | +0.088 (+0.83%) | 0 |