| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | +0.091 (+0.87%) | 0 |
| 21 Dec 2021 | USD | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 10.4625 | +0.209 (+2.04%) | 0 |
| 20 Dec 2021 | USD | 10.2533 | 10.2533 | 10.2533 | 10.2533 | 10.2533 | -0.114 (-1.10%) | 0 |
| 17 Dec 2021 | USD | 10.3674 | 10.3674 | 10.3674 | 10.3674 | 10.3674 | -0.062 (-0.60%) | 0 |
| 16 Dec 2021 | USD | 10.4295 | 10.4295 | 10.4295 | 10.4295 | 10.4295 | -0.133 (-1.26%) | 0 |
| 15 Dec 2021 | USD | 10.5628 | 10.5628 | 10.5628 | 10.5628 | 10.5628 | +0.117 (+1.12%) | 0 |
| 14 Dec 2021 | USD | 10.4454 | 10.4454 | 10.4454 | 10.4454 | 10.4454 | -0.082 (-0.78%) | 0 |
| 13 Dec 2021 | USD | 10.5274 | 10.5274 | 10.5274 | 10.5274 | 10.5274 | -0.107 (-1.00%) | 0 |
| 10 Dec 2021 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | +0.066 (+0.63%) | 0 |
| 9 Dec 2021 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | -0.105 (-0.98%) | 0 |
| 8 Dec 2021 | USD | 10.6727 | 10.6727 | 10.6727 | 10.6727 | 10.6727 | +0.052 (+0.49%) | 0 |
| 7 Dec 2021 | USD | 10.6206 | 10.6206 | 10.6206 | 10.6206 | 10.6206 | +0.195 (+1.87%) | 0 |
| 6 Dec 2021 | USD | 10.4259 | 10.4259 | 10.4259 | 10.4259 | 10.4259 | +0.14 (+1.36%) | 0 |
| 3 Dec 2021 | USD | 10.2857 | 10.2857 | 10.2857 | 10.2857 | 10.2857 | -0.1 (-0.96%) | 0 |
| 2 Dec 2021 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | +0.174 (+1.70%) | 0 |
| 1 Dec 2021 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | -0.192 (-1.84%) | 0 |
| 30 Nov 2021 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | -0.23 (-2.16%) | 0 |
| 29 Nov 2021 | USD | 10.6329 | 10.6329 | 10.6329 | 10.6329 | 10.6329 | +0.06 (+0.57%) | 0 |
| 26 Nov 2021 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 10.5729 | -0.207 (-1.92%) | 0 |
| 24 Nov 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
| 23 Nov 2021 | USD | 10.7504 | 10.7504 | 10.7504 | 10.7504 | 10.7504 | -0.021 (-0.20%) | 0 |
| 22 Nov 2021 | USD | 10.7717 | 10.7717 | 10.7717 | 10.7717 | 10.7717 | -0.103 (-0.95%) | 0 |
| 19 Nov 2021 | USD | 10.8748 | 10.8748 | 10.8748 | 10.8748 | 10.8748 | -0.032 (-0.30%) | 0 |
| 18 Nov 2021 | USD | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 10.9072 | +0.006 (+0.05%) | 0 |
| 17 Nov 2021 | USD | 10.9014 | 10.9014 | 10.9014 | 10.9014 | 10.9014 | -0.092 (-0.84%) | 0 |
| 16 Nov 2021 | USD | 10.9935 | 10.9935 | 10.9935 | 10.9935 | 10.9935 | +0.081 (+0.74%) | 0 |
| 15 Nov 2021 | USD | 10.9128 | 10.9128 | 10.9128 | 10.9128 | 10.9128 | -0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | +0.14 (+1.30%) | 0 |
| 11 Nov 2021 | USD | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 10.7729 | -0.042 (-0.38%) | 0 |
| 10 Nov 2021 | USD | 10.8144 | 10.8144 | 10.8144 | 10.8144 | 10.8144 | -0.117 (-1.07%) | 0 |
