| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 10.9313 | 10.9313 | 10.9313 | 10.9313 | 10.9313 | -0.005 (-0.05%) | 0 |
| 8 Nov 2021 | USD | 10.9364 | 10.9364 | 10.9364 | 10.9364 | 10.9364 | -0.018 (-0.17%) | 0 |
| 5 Nov 2021 | USD | 10.9545 | 10.9545 | 10.9545 | 10.9545 | 10.9545 | +0.044 (+0.41%) | 0 |
| 4 Nov 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.057 (+0.52%) | 0 |
| 3 Nov 2021 | USD | 10.8531 | 10.8531 | 10.8531 | 10.8531 | 10.8531 | +0.106 (+0.98%) | 0 |
| 2 Nov 2021 | USD | 10.7474 | 10.7474 | 10.7474 | 10.7474 | 10.7474 | -0.021 (-0.19%) | 0 |
| 1 Nov 2021 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | +0.057 (+0.53%) | 0 |
| 29 Oct 2021 | USD | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 10.7109 | +0.032 (+0.30%) | 0 |
| 28 Oct 2021 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.679 | +0.097 (+0.91%) | 0 |
| 27 Oct 2021 | USD | 10.5824 | 10.5824 | 10.5824 | 10.5824 | 10.5824 | -0.067 (-0.63%) | 0 |
| 26 Oct 2021 | USD | 10.6492 | 10.6492 | 10.6492 | 10.6492 | 10.6492 | -0.024 (-0.22%) | 0 |
| 25 Oct 2021 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | +0.047 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 10.6258 | 10.6258 | 10.6258 | 10.6258 | 10.6258 | -0.013 (-0.13%) | 0 |
| 21 Oct 2021 | USD | 10.6393 | 10.6393 | 10.6393 | 10.6393 | 10.6393 | +0.081 (+0.77%) | 0 |
| 20 Oct 2021 | USD | 10.5584 | 10.5584 | 10.5584 | 10.5584 | 10.5584 | +0.005 (+0.05%) | 0 |
| 19 Oct 2021 | USD | 10.5536 | 10.5536 | 10.5536 | 10.5536 | 10.5536 | +0.045 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | +0.072 (+0.69%) | 0 |
| 15 Oct 2021 | USD | 10.4365 | 10.4365 | 10.4365 | 10.4365 | 10.4365 | +0.051 (+0.49%) | 0 |
| 14 Oct 2021 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | +0.159 (+1.56%) | 0 |
| 13 Oct 2021 | USD | 10.2266 | 10.2266 | 10.2266 | 10.2266 | 10.2266 | +0.074 (+0.73%) | 0 |
| 12 Oct 2021 | USD | 10.1525 | 10.1525 | 10.1525 | 10.1525 | 10.1525 | +0.009 (+0.09%) | 0 |
| 11 Oct 2021 | USD | 10.1435 | 10.1435 | 10.1435 | 10.1435 | 10.1435 | -0.121 (-1.18%) | 0 |
| 8 Oct 2021 | USD | 10.2644 | 10.2644 | 10.2644 | 10.2644 | 10.2644 | -0.048 (-0.46%) | 0 |
| 7 Oct 2021 | USD | 10.3121 | 10.3121 | 10.3121 | 10.3121 | 10.3121 | +0.09 (+0.88%) | 0 |
| 6 Oct 2021 | USD | 10.2217 | 10.2217 | 10.2217 | 10.2217 | 10.2217 | +0.078 (+0.76%) | 0 |
| 5 Oct 2021 | USD | 10.1441 | 10.1441 | 10.1441 | 10.1441 | 10.1441 | +0.085 (+0.85%) | 0 |
| 4 Oct 2021 | USD | 10.0589 | 10.0589 | 10.0589 | 10.0589 | 10.0589 | -0.162 (-1.58%) | 0 |
| 1 Oct 2021 | USD | 10.2205 | 10.2205 | 10.2205 | 10.2205 | 10.2205 | +0.074 (+0.73%) | 0 |
| 30 Sep 2021 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | -0.118 (-1.15%) | 0 |
| 29 Sep 2021 | USD | 10.2639 | 10.2639 | 10.2639 | 10.2639 | 10.2639 | -0.009 (-0.09%) | 0 |
