Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 10.7519 | 10.7519 | 10.7519 | 10.7519 | 10.7519 | +0.026 (+0.25%) | 0 |
13 Aug 2021 | USD | 10.7256 | 10.7256 | 10.7256 | 10.7256 | 10.7256 | +0.017 (+0.16%) | 0 |
12 Aug 2021 | USD | 10.7083 | 10.7083 | 10.7083 | 10.7083 | 10.7083 | +0.006 (+0.06%) | 0 |
11 Aug 2021 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.002 (+0.02%) | 0 |
10 Aug 2021 | USD | 10.7003 | 10.7003 | 10.7003 | 10.7003 | 10.7003 | -0.008 (-0.07%) | 0 |
9 Aug 2021 | USD | 10.7079 | 10.7079 | 10.7079 | 10.7079 | 10.7079 | -0.034 (-0.32%) | 0 |
6 Aug 2021 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | -0.004 (-0.03%) | 0 |
4 Aug 2021 | USD | 10.7456 | 10.7456 | 10.7456 | 10.7456 | 10.7456 | -0.031 (-0.29%) | 0 |
3 Aug 2021 | USD | 10.7764 | 10.7764 | 10.7764 | 10.7764 | 10.7764 | +0.019 (+0.18%) | 0 |
2 Aug 2021 | USD | 10.7574 | 10.7574 | 10.7574 | 10.7574 | 10.7574 | -0.008 (-0.08%) | 0 |
30 Jul 2021 | USD | 10.7658 | 10.7658 | 10.7658 | 10.7658 | 10.7658 | -0.085 (-0.78%) | 0 |
29 Jul 2021 | USD | 10.8505 | 10.8505 | 10.8505 | 10.8505 | 10.8505 | +0.036 (+0.33%) | 0 |
28 Jul 2021 | USD | 10.8143 | 10.8143 | 10.8143 | 10.8143 | 10.8143 | -0.023 (-0.22%) | 0 |
27 Jul 2021 | USD | 10.8377 | 10.8377 | 10.8377 | 10.8377 | 10.8377 | -0.062 (-0.57%) | 0 |
26 Jul 2021 | USD | 10.9002 | 10.9002 | 10.9002 | 10.9002 | 10.9002 | -0.02 (-0.18%) | 0 |
23 Jul 2021 | USD | 10.9202 | 10.9202 | 10.9202 | 10.9202 | 10.9202 | +0.114 (+1.05%) | 0 |
22 Jul 2021 | USD | 10.8066 | 10.8066 | 10.8066 | 10.8066 | 10.8066 | +0.101 (+0.94%) | 0 |
21 Jul 2021 | USD | 10.7059 | 10.7059 | 10.7059 | 10.7059 | 10.7059 | +0.061 (+0.57%) | 0 |
20 Jul 2021 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.149 (+1.42%) | 0 |
19 Jul 2021 | USD | 10.4956 | 10.4956 | 10.4956 | 10.4956 | 10.4956 | -0.113 (-1.07%) | 0 |
16 Jul 2021 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | -0.063 (-0.59%) | 0 |
15 Jul 2021 | USD | 10.6718 | 10.6718 | 10.6718 | 10.6718 | 10.6718 | -0.024 (-0.22%) | 0 |
14 Jul 2021 | USD | 10.6956 | 10.6956 | 10.6956 | 10.6956 | 10.6956 | -0.022 (-0.20%) | 0 |
13 Jul 2021 | USD | 10.7173 | 10.7173 | 10.7173 | 10.7173 | 10.7173 | -0.031 (-0.29%) | 0 |
12 Jul 2021 | USD | 10.7482 | 10.7482 | 10.7482 | 10.7482 | 10.7482 | +0.018 (+0.17%) | 0 |
9 Jul 2021 | USD | 10.7299 | 10.7299 | 10.7299 | 10.7299 | 10.7299 | +0.11 (+1.03%) | 0 |
8 Jul 2021 | USD | 10.6202 | 10.6202 | 10.6202 | 10.6202 | 10.6202 | -0.088 (-0.82%) | 0 |
7 Jul 2021 | USD | 10.7085 | 10.7085 | 10.7085 | 10.7085 | 10.7085 | +0.025 (+0.24%) | 0 |
6 Jul 2021 | USD | 10.6832 | 10.6832 | 10.6832 | 10.6832 | 10.6832 | +0.024 (+0.23%) | 0 |