| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 10.6589 | 10.6589 | 10.6589 | 10.6589 | 10.6589 | +0.091 (+0.86%) | 0 |
| 1 Jul 2021 | USD | 10.5675 | 10.5675 | 10.5675 | 10.5675 | 10.5675 | +0.046 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 10.5218 | 10.5218 | 10.5218 | 10.5218 | 10.5218 | -0.013 (-0.13%) | 0 |
| 29 Jun 2021 | USD | 10.5351 | 10.5351 | 10.5351 | 10.5351 | 10.5351 | +0.007 (+0.06%) | 0 |
| 28 Jun 2021 | USD | 10.5285 | 10.5285 | 10.5285 | 10.5285 | 10.5285 | +0.03 (+0.29%) | 0 |
| 25 Jun 2021 | USD | 10.4985 | 10.4985 | 10.4985 | 10.4985 | 10.4985 | +0.09 (+0.87%) | 0 |
| 24 Jun 2021 | USD | 10.4082 | 10.4082 | 10.4082 | 10.4082 | 10.4082 | +0.067 (+0.64%) | 0 |
| 23 Jun 2021 | USD | 10.3417 | 10.3417 | 10.3417 | 10.3417 | 10.3417 | -0.005 (-0.05%) | 0 |
| 22 Jun 2021 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | +0.103 (+1.01%) | 0 |
| 21 Jun 2021 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | +0.121 (+1.20%) | 0 |
| 18 Jun 2021 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | -0.082 (-0.81%) | 0 |
| 17 Jun 2021 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | +0.075 (+0.75%) | 0 |
| 16 Jun 2021 | USD | 10.1291 | 10.1291 | 10.1291 | 10.1291 | 10.1291 | -0.059 (-0.58%) | 0 |
| 15 Jun 2021 | USD | 10.1885 | 10.1885 | 10.1885 | 10.1885 | 10.1885 | -0.15 (-1.45%) | 0 |
| 14 Jun 2021 | USD | 10.3388 | 10.3388 | 10.3388 | 10.3388 | 10.3388 | +0.051 (+0.50%) | 0 |
| 11 Jun 2021 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | +0.059 (+0.57%) | 0 |
| 10 Jun 2021 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.059 (+0.59%) | 0 |
| 9 Jun 2021 | USD | 10.1695 | 10.1695 | 10.1695 | 10.1695 | 10.1695 | -0.069 (-0.67%) | 0 |
| 8 Jun 2021 | USD | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 10.2381 | +0.02 (+0.20%) | 0 |
| 7 Jun 2021 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | +0.013 (+0.13%) | 0 |
| 4 Jun 2021 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.104 (+1.03%) | 0 |
| 3 Jun 2021 | USD | 10.1007 | 10.1007 | 10.1007 | 10.1007 | 10.1007 | -0.064 (-0.62%) | 0 |
| 2 Jun 2021 | USD | 10.1642 | 10.1642 | 10.1642 | 10.1642 | 10.1642 | -0.007 (-0.07%) | 0 |
| 1 Jun 2021 | USD | 10.1714 | 10.1714 | 10.1714 | 10.1714 | 10.1714 | -0.047 (-0.46%) | 0 |
| 28 May 2021 | USD | 10.2186 | 10.2186 | 10.2186 | 10.2186 | 10.2186 | +0.005 (+0.05%) | 0 |
| 27 May 2021 | USD | 10.2135 | 10.2135 | 10.2135 | 10.2135 | 10.2135 | -0.015 (-0.15%) | 0 |
| 26 May 2021 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.052 (+0.51%) | 0 |
| 25 May 2021 | USD | 10.1766 | 10.1766 | 10.1766 | 10.1766 | 10.1766 | +0.017 (+0.17%) | 0 |
| 24 May 2021 | USD | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | +0.098 (+0.97%) | 0 |
| 21 May 2021 | USD | 10.0614 | 10.0614 | 10.0614 | 10.0614 | 10.0614 | -0.022 (-0.22%) | 0 |
