Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 7.5694 | 7.5694 | 7.5694 | 7.5694 | 7.5694 | +0.073 (+0.97%) | 0 |
14 Jun 2022 | USD | 7.4967 | 7.4967 | 7.4967 | 7.4967 | 7.4967 | -0.033 (-0.43%) | 0 |
13 Jun 2022 | USD | 7.5292 | 7.5292 | 7.5292 | 7.5292 | 7.5292 | -0.314 (-4.00%) | 0 |
10 Jun 2022 | USD | 7.8428 | 7.8428 | 7.8428 | 7.8428 | 7.8428 | -0.25 (-3.09%) | 0 |
9 Jun 2022 | USD | 8.0928 | 8.0928 | 8.0928 | 8.0928 | 8.0928 | -0.157 (-1.90%) | 0 |
8 Jun 2022 | USD | 8.2495 | 8.2495 | 8.2495 | 8.2495 | 8.2495 | -0.041 (-0.50%) | 0 |
7 Jun 2022 | USD | 8.2907 | 8.2907 | 8.2907 | 8.2907 | 8.2907 | +0.036 (+0.44%) | 0 |
6 Jun 2022 | USD | 8.2545 | 8.2545 | 8.2545 | 8.2545 | 8.2545 | +0.033 (+0.40%) | 0 |
3 Jun 2022 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | -0.125 (-1.50%) | 0 |
2 Jun 2022 | USD | 8.3473 | 8.3473 | 8.3473 | 8.3473 | 8.3473 | +0.206 (+2.53%) | 0 |
1 Jun 2022 | USD | 8.1413 | 8.1413 | 8.1413 | 8.1413 | 8.1413 | -0.1 (-1.21%) | 0 |
31 May 2022 | USD | 8.2414 | 8.2414 | 8.2414 | 8.2414 | 8.2414 | -0.048 (-0.58%) | 0 |
27 May 2022 | USD | 8.2891 | 8.2891 | 8.2891 | 8.2891 | 8.2891 | +0.203 (+2.51%) | 0 |
26 May 2022 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | +0.246 (+3.14%) | 0 |
25 May 2022 | USD | 7.8398 | 7.8398 | 7.8398 | 7.8398 | 7.8398 | +0.104 (+1.34%) | 0 |
24 May 2022 | USD | 7.736 | 7.736 | 7.736 | 7.736 | 7.736 | -0.103 (-1.31%) | 0 |
23 May 2022 | USD | 7.839 | 7.839 | 7.839 | 7.839 | 7.839 | +0.106 (+1.37%) | 0 |
20 May 2022 | USD | 7.7328 | 7.7328 | 7.7328 | 7.7328 | 7.7328 | -0.011 (-0.14%) | 0 |
19 May 2022 | USD | 7.7436 | 7.7436 | 7.7436 | 7.7436 | 7.7436 | -0.02 (-0.25%) | 0 |
18 May 2022 | USD | 7.7633 | 7.7633 | 7.7633 | 7.7633 | 7.7633 | -0.446 (-5.43%) | 0 |
17 May 2022 | USD | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | +0.09 (+1.10%) | 0 |
16 May 2022 | USD | 8.1194 | 8.1194 | 8.1194 | 8.1194 | 8.1194 | -0.084 (-1.03%) | 0 |
13 May 2022 | USD | 8.2037 | 8.2037 | 8.2037 | 8.2037 | 8.2037 | +0.213 (+2.67%) | 0 |
12 May 2022 | USD | 7.9907 | 7.9907 | 7.9907 | 7.9907 | 7.9907 | +0.046 (+0.58%) | 0 |
11 May 2022 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | -0.169 (-2.08%) | 0 |
10 May 2022 | USD | 8.1138 | 8.1138 | 8.1138 | 8.1138 | 8.1138 | +0.011 (+0.13%) | 0 |
9 May 2022 | USD | 8.1029 | 8.1029 | 8.1029 | 8.1029 | 8.1029 | -0.248 (-2.97%) | 0 |
6 May 2022 | USD | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | -0.096 (-1.14%) | 0 |
5 May 2022 | USD | 8.4469 | 8.4469 | 8.4469 | 8.4469 | 8.4469 | -0.341 (-3.88%) | 0 |
4 May 2022 | USD | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | +0.215 (+2.51%) | 0 |