| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2003 | GBX | 73.2404 | 74.1597 | 73.2404 | 73.7511 | 368.7555 | +0.102 (+0.14%) | 137,629 |
| 15 Oct 2003 | GBX | 73.1382 | 74.5683 | 73.1382 | 73.649 | 368.245 | -0.204 (-0.28%) | 106,198 |
| 14 Oct 2003 | GBX | 72.9339 | 74.5683 | 72.9339 | 73.8533 | 369.2665 | +0.102 (+0.14%) | 276,175 |
| 13 Oct 2003 | GBX | 72.7296 | 74.7277 | 72.558 | 73.7511 | 368.7555 | +0.715 (+0.98%) | 150,612 |
| 10 Oct 2003 | GBX | 72.9585 | 74.1597 | 72.5253 | 73.0361 | 365.1805 | -0.613 (-0.83%) | 26,921 |
| 9 Oct 2003 | GBX | 74.364 | 75.1812 | 72.9339 | 73.649 | 368.245 | -0.511 (-0.69%) | 46,332 |
| 8 Oct 2003 | GBX | 74.3027 | 74.9769 | 73.5468 | 74.1597 | 370.7985 | -0.715 (-0.96%) | 40,674 |
| 7 Oct 2003 | GBX | 76.6113 | 76.6113 | 74.1597 | 74.8748 | 374.374 | -1.226 (-1.61%) | 73,077 |
| 6 Oct 2003 | GBX | 76.407 | 76.8156 | 75.1812 | 76.1005 | 380.5025 | +0.102 (+0.13%) | 74,454 |
| 3 Oct 2003 | GBX | 75.1812 | 77.0199 | 75.0791 | 75.9984 | 379.992 | +0.204 (+0.27%) | 258,247 |
| 2 Oct 2003 | GBX | 74.7215 | 76.407 | 74.7215 | 75.7941 | 378.9705 | +0.613 (+0.82%) | 16,255 |
| 1 Oct 2003 | GBX | 75.1812 | 75.9984 | 74.1597 | 75.1812 | 375.906 | +0.306 (+0.41%) | 59,534 |
| 30 Sep 2003 | GBX | 74.4662 | 75.3855 | 74.1597 | 74.8748 | 374.374 | +1.43 (+1.95%) | 67,317 |
| 29 Sep 2003 | GBX | 73.3425 | 73.9554 | 71.5039 | 73.4447 | 367.2235 | +1.43 (+1.99%) | 21,413 |
| 26 Sep 2003 | GBX | 70.4946 | 72.5253 | 70.4824 | 72.0146 | 360.073 | +1.226 (+1.73%) | 135,163 |
| 25 Sep 2003 | GBX | 71.0544 | 71.4058 | 70.0738 | 70.7888 | 353.944 | +0.102 (+0.14%) | 329,943 |
| 24 Sep 2003 | GBX | 69.563 | 71.2996 | 69.4609 | 70.6867 | 353.4335 | +0.204 (+0.29%) | 127,011 |
| 23 Sep 2003 | GBX | 70.891 | 71.2996 | 69.4609 | 70.4824 | 352.412 | 0.0 (0.0%) | 87,675 |
| 22 Sep 2003 | GBX | 73.649 | 73.649 | 69.4609 | 70.4824 | 352.412 | -2.962 (-4.03%) | 158,883 |
| 19 Sep 2003 | GBX | 75.3855 | 75.3855 | 72.1168 | 73.4447 | 367.2235 | -0.613 (-0.83%) | 95,180 |
| 18 Sep 2003 | GBX | 75.7165 | 76.6113 | 72.9074 | 74.0576 | 370.288 | -2.554 (-3.33%) | 76,787 |
| 17 Sep 2003 | GBX | 77.0199 | 78.6542 | 75.7941 | 76.6113 | 383.0565 | -1.022 (-1.32%) | 129,203 |
| 16 Sep 2003 | GBX | 76.3559 | 78.501 | 74.2619 | 77.6328 | 388.164 | +2.043 (+2.70%) | 419,035 |
| 15 Sep 2003 | GBX | 73.0361 | 76.6113 | 71.7082 | 75.5898 | 377.949 | +3.064 (+4.23%) | 93,971 |
| 12 Sep 2003 | GBX | 72.5662 | 74.5683 | 71.5039 | 72.5253 | 362.6265 | -3,314.713 (-90.14%) | 9,861 |
| 12 Sep 2003 |
|
|||||||
| 11 Sep 2003 | GBX | 72.6071 | 73.935 | 69.4609 | 73.5468 | 3,677.34 | 0.0 (0.0%) | 43,427 |
| 10 Sep 2003 | GBX | 73.6694 | 74.0576 | 72.5253 | 73.5468 | 3,677.34 | 0.0 (0.0%) | 30,349 |
| 9 Sep 2003 | GBX | 73.8737 | 74.0576 | 72.3006 | 73.5468 | 3,677.34 | +0.511 (+0.70%) | 57,916 |
| 8 Sep 2003 | GBX | 74.0576 | 75.3855 | 72.5253 | 73.0361 | 3,651.805 | -1.532 (-2.05%) | 45,968 |
| 5 Sep 2003 | GBX | 72.7296 | 74.8748 | 72.5253 | 74.5683 | 3,728.415 | +1.022 (+1.39%) | 269,029 |
