Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 2.5 | 2.52 | 2.49 | 2.49 | 2,490 | -0.01 (-0.40%) | 24,800 |
16 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | +0.4 (+19.05%) | 36,600 |
15 Oct 2001 | USD | 2.2 | 2.25 | 2.1 | 2.1 | 2,100 | -0.1 (-4.55%) | 28,000 |
12 Oct 2001 | USD | 2.29 | 2.33 | 2.2 | 2.2 | 2,200 | +0.04 (+1.85%) | 46,600 |
11 Oct 2001 | USD | 2.3 | 2.4 | 2.16 | 2.16 | 2,160 | +0.01 (+0.47%) | 50,200 |
10 Oct 2001 | USD | 2.15 | 2.25 | 2.15 | 2.15 | 2,150 | +0.38 (+21.47%) | 131,400 |
9 Oct 2001 | USD | 1.89 | 1.94 | 1.77 | 1.77 | 1,770 | +0.02 (+1.14%) | 45,500 |
8 Oct 2001 | USD | 1.75 | 1.9 | 1.75 | 1.75 | 1,750 | +0.1 (+6.06%) | 39,800 |
5 Oct 2001 | USD | 1.75 | 1.8 | 1.65 | 1.65 | 1,650 | +0.15 (+10%) | 59,800 |
4 Oct 2001 | USD | 1.9 | 2 | 1.5 | 1.5 | 1,500 | +0.2 (+15.38%) | 116,900 |
3 Oct 2001 | USD | 1.38 | 1.5 | 1.3 | 1.3 | 1,300 | +0.19 (+17.12%) | 21,900 |
2 Oct 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | -0.19 (-14.62%) | 1,000 |
1 Oct 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | +0.23 (+21.50%) | 6,400 |
28 Sep 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,070 | +0.07 (+7.00%) | 9,300 |
27 Sep 2001 | USD | 1 | 1 | 1 | 1 | 1,000 | -0.05 (-4.76%) | 1,000 |
26 Sep 2001 | USD | 1.11 | 1.2 | 1.05 | 1.05 | 1,050 | -0.1 (-8.70%) | 3,900 |
25 Sep 2001 | USD | 1.49 | 1.49 | 1.15 | 1.15 | 1,150 | -0.34 (-22.82%) | 20,500 |
24 Sep 2001 | USD | 1.49 | 1.51 | 1.49 | 1.49 | 1,490 | +0.39 (+35.45%) | 13,500 |
21 Sep 2001 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 1,100 | -0.15 (-12%) | 2,500 |
20 Sep 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | +0.1 (+8.70%) | 4,000 |
19 Sep 2001 | USD | 1.26 | 1.5 | 1.15 | 1.15 | 1,150 | -0.38 (-24.84%) | 7,700 |
18 Sep 2001 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 1,530 | -0.07 (-4.38%) | 5,400 |
17 Sep 2001 | USD | 1.6 | 1.67 | 1.6 | 1.6 | 1,600 | -0.05 (-3.03%) | 99,000 |
14 Sep 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,650 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,650 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,650 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,650 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.95 | 1.95 | 1.65 | 1.65 | 1,650 | -0.3 (-15.38%) | 23,100 |
7 Sep 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1,950 | +0.1 (+5.41%) | 10,900 |
6 Sep 2001 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1,850 | +0.1 (+5.71%) | 3,900 |