Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+100%)	351,197,781
21 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,778,209
17 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	40,859,601
16 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	8,181,000
15 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	12,720,347
14 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,899,700
13 Jun 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	10,837,553
10 Jun 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,134,879
9 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,442,197
8 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	4,356,191
7 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	4,991,200
6 Jun 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,499,436
3 Jun 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,962,706
2 Jun 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,322,460
1 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,222,667
31 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,676,165
27 May 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,194,770
26 May 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	14,243,079
25 May 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	4,187,666
24 May 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	21,096,956
23 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,082,360
20 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,120,122
19 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,796,666
18 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,307,348
17 May 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	6,715,001
16 May 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	7,819,394
13 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,008,591
12 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	6,336,784
11 May 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	17,524,926
10 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,287,833

Unicorn Response |