Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 2 | 2 | 1.75 | 1.75 | 1,750 | -0.2 (-10.26%) | 19,600 |
4 Sep 2001 | USD | 1.95 | 2 | 1.95 | 1.95 | 1,950 | +0.15 (+8.33%) | 7,600 |
3 Sep 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | +0.05 (+2.86%) | 14,300 |
30 Aug 2001 | USD | 1.88 | 1.93 | 1.75 | 1.75 | 1,750 | +0.05 (+2.94%) | 22,800 |
29 Aug 2001 | USD | 1.75 | 2 | 1.7 | 1.7 | 1,700 | +0.15 (+9.68%) | 28,800 |
28 Aug 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,550 | +0.3 (+24%) | 57,900 |
27 Aug 2001 | USD | 1.25 | 1.35 | 1.25 | 1.25 | 1,250 | +0.24 (+23.76%) | 15,000 |
24 Aug 2001 | USD | 1.05 | 1.1 | 1.01 | 1.01 | 1,010 | -0.05 (-4.72%) | 9,600 |
23 Aug 2001 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1,060 | +0.06 (+6%) | 4,200 |
22 Aug 2001 | USD | 1 | 1 | 1 | 1 | 1,000 | +0.05 (+5.26%) | 5,600 |
21 Aug 2001 | USD | 0.95 | 1.2 | 0.95 | 0.95 | 950 | 0.0 (0.0%) | 40,800 |
20 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 950 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 950 | +0.05 (+5.56%) | 4,400 |
16 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | +0.01 (+1.12%) | 12,200 |
15 Aug 2001 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 890 | +0.05 (+5.95%) | 9,700 |
10 Aug 2001 | USD | 0.84 | 0.96 | 0.84 | 0.84 | 840 | +0.19 (+29.23%) | 43,500 |
9 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | +0.1 (+18.18%) | 6,500 |
8 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | +0.05 (+10%) | 500 |
1 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 500 | -0.1 (-16.67%) | 37,200 |
26 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |