Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.03 (+5.26%) | 4,600 |
24 Jul 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 570 | +0.12 (+26.67%) | 1,500 |
23 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | -0.05 (-10%) | 300 |
20 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 100,000 |
19 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.05 (+11.11%) | 4,500 |
17 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 400 |
16 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 450 | -0.1 (-18.18%) | 2,400 |
12 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 700 |
9 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 2,900 |
29 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 300 |
25 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | -0.01 (-1.79%) | 400 |
22 Jun 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | +0.01 (+1.82%) | 2,800 |
19 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | -0.05 (-8.33%) | 2,000 |
18 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | -0.02 (-3.23%) | 200 |
15 Jun 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | +0.15 (+31.91%) | 1,100 |
14 Jun 2001 | USD | 0.55 | 0.55 | 0.47 | 0.47 | 470 | -0.14 (-22.95%) | 5,500 |