Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 610 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 610 | +0.1 (+19.61%) | 2,700 |
11 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 2,000 |
8 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | -0.03 (-5.56%) | 2,000 |
7 Jun 2001 | USD | 0.61 | 0.61 | 0.54 | 0.54 | 540 | -0.06 (-10.00%) | 2,000 |
6 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 600 | -0.02 (-3.23%) | 16,500 |
4 Jun 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 0.0 (0.0%) | 800 |
1 Jun 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | -0.08 (-11.43%) | 1,000 |
31 May 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 700 | -0.01 (-1.41%) | 1,600 |
28 May 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | +0.02 (+2.90%) | 4,100 |
24 May 2001 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 690 | +0.09 (+15%) | 7,000 |
23 May 2001 | USD | 0.69 | 0.69 | 0.6 | 0.6 | 600 | -0.01 (-1.64%) | 1,600 |
22 May 2001 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 610 | 0.0 (0.0%) | 7,900 |
21 May 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 610 | +0.01 (+1.67%) | 1,000 |
18 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 600 | -0.1 (-14.29%) | 1,300 |
16 May 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | +0.1 (+16.67%) | 100 |
15 May 2001 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 600 | -0.08 (-11.76%) | 3,500 |
14 May 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 680 | -0.03 (-4.23%) | 3,500 |
11 May 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | -0.09 (-11.25%) | 2,000 |
10 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 800 | +0.08 (+11.11%) | 18,400 |
8 May 2001 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 720 | -0.03 (-4%) | 1,300 |
7 May 2001 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 750 | -0.13 (-14.77%) | 4,300 |
4 May 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | +0.13 (+17.33%) | 1,100 |
3 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 0 |