Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 1,100 |
1 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | +0.04 (+5.63%) | 3,500 |
27 Apr 2001 | USD | 0.71 | 0.8 | 0.71 | 0.71 | 710 | +0.03 (+4.41%) | 3,400 |
26 Apr 2001 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 680 | -0.02 (-2.86%) | 6,900 |
25 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 400 |
17 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 700 | -0.06 (-7.89%) | 1,200 |
13 Apr 2001 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 760 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 760 | +0.06 (+8.57%) | 2,800 |
11 Apr 2001 | USD | 0.89 | 0.89 | 0.7 | 0.7 | 700 | -0.21 (-23.08%) | 9,400 |
10 Apr 2001 | USD | 0.95 | 1.15 | 0.91 | 0.91 | 910 | +0.01 (+1.11%) | 3,200 |
9 Apr 2001 | USD | 1 | 1 | 0.9 | 0.9 | 900 | +0.025 (+2.86%) | 1,700 |
6 Apr 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.9688 | 0.9688 | 0.875 | 0.875 | 875 | -0.125 (-12.50%) | 7,500 |
4 Apr 2001 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 17,900 |
3 Apr 2001 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 1,200 |
2 Apr 2001 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 1 | 1 | 1 | 1 | 1,000 | -0.125 (-11.11%) | 4,100 |
29 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | 0.0 (0.0%) | 500 |
28 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | 0.0 (0.0%) | 500 |
27 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | +0.094 (+9.10%) | 400 |
26 Mar 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1,031.2 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1,031.2 | -0.219 (-17.50%) | 1,000 |
22 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | +0.125 (+11.11%) | 3,100 |