Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | 0.0 (0.0%) | 1,000 |
19 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | +0.094 (+9.10%) | 200 |
16 Mar 2001 | USD | 1.125 | 1.125 | 1.0312 | 1.0312 | 1,031.2 | -0.031 (-2.95%) | 1,600 |
15 Mar 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,062.5 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,062.5 | 0.0 (0.0%) | 8,400 |
13 Mar 2001 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 1,062.5 | -0.219 (-17.07%) | 3,700 |
12 Mar 2001 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1,281.2 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1,281.2 | -0.031 (-2.38%) | 2,000 |
8 Mar 2001 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 1,312.5 | -0.188 (-12.50%) | 2,000 |
7 Mar 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.219 (+17.08%) | 3,500 |
6 Mar 2001 | USD | 1.625 | 1.625 | 1.2812 | 1.2812 | 1,281.2 | -0.219 (-14.59%) | 4,600 |
5 Mar 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 100 |
2 Mar 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 2,400 |
28 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | -0.062 (-4%) | 100 |
27 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1,562.5 | -0.438 (-21.88%) | 1,300 |
26 Feb 2001 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 200 |
23 Feb 2001 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 1,300 |
22 Feb 2001 | USD | 2 | 2 | 2 | 2 | 2,000 | +0.25 (+14.29%) | 1,100 |
21 Feb 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | -0.5 (-22.22%) | 300 |
20 Feb 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | +0.25 (+12.50%) | 600 |
19 Feb 2001 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 2.25 | 2.375 | 2 | 2 | 2,000 | -0.125 (-5.88%) | 1,400 |
14 Feb 2001 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2,125 | 0.0 (0.0%) | 1,300 |
13 Feb 2001 | USD | 2.5625 | 2.75 | 2.125 | 2.125 | 2,125 | -0.375 (-15%) | 24,400 |
12 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | +0.125 (+5.26%) | 1,100 |
9 Feb 2001 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2,375 | 0.0 (0.0%) | 1,200 |
8 Feb 2001 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 2,375 | +0.188 (+8.57%) | 3,800 |