Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2,187.5 | -0.438 (-16.67%) | 2,700 |
6 Feb 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2,625 | +0.156 (+6.33%) | 1,000 |
5 Feb 2001 | USD | 2.4688 | 2.5 | 2.4688 | 2.4688 | 2,468.8 | 0.0 (0.0%) | 4,300 |
2 Feb 2001 | USD | 2.5 | 2.5 | 2.4688 | 2.4688 | 2,468.8 | -0.031 (-1.25%) | 2,600 |
1 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | +0.062 (+2.56%) | 15,700 |
31 Jan 2001 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 2,437.5 | -0.062 (-2.50%) | 19,100 |
30 Jan 2001 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2,500 | +0.625 (+33.33%) | 17,700 |
29 Jan 2001 | USD | 2.25 | 2.25 | 1.875 | 1.875 | 1,875 | -0.125 (-6.25%) | 700 |
26 Jan 2001 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 6,500 |
25 Jan 2001 | USD | 2.25 | 2.25 | 2 | 2 | 2,000 | +0.188 (+10.34%) | 6,700 |
24 Jan 2001 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1,812.5 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1,812.5 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1,812.5 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 1.875 | 1.9375 | 1.8125 | 1.8125 | 1,812.5 | +0.062 (+3.57%) | 5,500 |
18 Jan 2001 | USD | 2.5 | 2.5 | 1.75 | 1.75 | 1,750 | -0.688 (-28.21%) | 10,600 |
17 Jan 2001 | USD | 2.6875 | 2.875 | 2.4375 | 2.4375 | 2,437.5 | -0.062 (-2.50%) | 30,100 |
16 Jan 2001 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2,500 | +1.125 (+81.82%) | 33,600 |
15 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1,375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1,375 | +0.125 (+10%) | 4,900 |
11 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 1,500 |
10 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | +0.25 (+25%) | 300 |
8 Jan 2001 | USD | 1.125 | 1.125 | 1 | 1 | 1,000 | -0.25 (-20%) | 18,000 |
5 Jan 2001 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1,250 | -0.125 (-9.09%) | 3,000 |
4 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1,375 | +0.469 (+51.73%) | 5,400 |
3 Jan 2001 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 906.2 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 906.2 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 906.2 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.9062 | 1 | 0.9062 | 0.9062 | 906.2 | -0.063 (-6.46%) | 3,800 |
28 Dec 2000 | USD | 1 | 1 | 0.9688 | 0.9688 | 968.8 | -0.156 (-13.88%) | 34,200 |