Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | -0.062 (-5.26%) | 6,600 |
26 Dec 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187.5 | -0.688 (-36.67%) | 8,700 |
25 Dec 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | -0.062 (-3.23%) | 9,100 |
18 Dec 2000 | USD | 2 | 2 | 1.9375 | 1.9375 | 1,937.5 | -0.062 (-3.13%) | 2,000 |
15 Dec 2000 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 2 | 2 | 2 | 2 | 2,000 | +0.375 (+23.08%) | 4,000 |
13 Dec 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,625 | -0.125 (-7.14%) | 200 |
12 Dec 2000 | USD | 2 | 2 | 1.75 | 1.75 | 1,750 | -0.25 (-12.50%) | 3,000 |
11 Dec 2000 | USD | 2 | 2 | 2 | 2 | 2,000 | -0.125 (-5.88%) | 2,200 |
8 Dec 2000 | USD | 2.375 | 4 | 2.125 | 2.125 | 2,125 | -0.125 (-5.56%) | 41,000 |
7 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 2,200 |
30 Nov 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | +0.25 (+12.50%) | 300 |
29 Nov 2000 | USD | 2.625 | 2.625 | 2 | 2 | 2,000 | -0.75 (-27.27%) | 4,800 |
28 Nov 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | -0.25 (-8.33%) | 300 |
27 Nov 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3,000 | -0.125 (-4%) | 2,300 |
24 Nov 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,125 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,125 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,125 | -0.625 (-16.67%) | 1,000 |
21 Nov 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | +0.125 (+3.45%) | 4,400 |
16 Nov 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | 0.0 (0.0%) | 0 |