Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | +0.375 (+11.54%) | 1,000 |
13 Nov 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | -0.125 (-3.70%) | 200 |
10 Nov 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3,375 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3,375 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3,375 | +0.25 (+8%) | 100 |
7 Nov 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,125 | 0.0 (0.0%) | 500 |
6 Nov 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,125 | 0.0 (0.0%) | 300 |
3 Nov 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,125 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 3,125 | -0.5 (-13.79%) | 3,500 |
1 Nov 2000 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3,625 | 0.0 (0.0%) | 1,300 |
31 Oct 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | -0.25 (-6.45%) | 200 |
30 Oct 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,875 | +0.125 (+3.33%) | 2,000 |
27 Oct 2000 | USD | 4 | 4 | 3.75 | 3.75 | 3,750 | +0.125 (+3.45%) | 6,200 |
26 Oct 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | -0.125 (-3.33%) | 1,100 |
24 Oct 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 400 |
23 Oct 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | -0.188 (-4.76%) | 400 |
16 Oct 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3,937.5 | -0.125 (-3.08%) | 600 |
13 Oct 2000 | USD | 4.125 | 4.125 | 4.0625 | 4.0625 | 4,062.5 | +0.375 (+10.17%) | 3,200 |
12 Oct 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3,687.5 | -0.188 (-4.84%) | 200 |
11 Oct 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,875 | -0.125 (-3.13%) | 1,900 |
10 Oct 2000 | USD | 4.125 | 4.125 | 4 | 4 | 4,000 | -0.125 (-3.03%) | 3,200 |
9 Oct 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4,125 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4,125 | -0.125 (-2.94%) | 1,400 |
5 Oct 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |