Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 1,100 |
3 Oct 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | +0.25 (+6.25%) | 1,200 |
2 Oct 2000 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 200 |
29 Sep 2000 | USD | 4 | 4 | 4 | 4 | 4,000 | -0.25 (-5.88%) | 200 |
28 Sep 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4,250 | -0.125 (-2.86%) | 400 |
26 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4,375 | +0.188 (+4.48%) | 4,100 |
25 Sep 2000 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4,187.5 | +0.781 (+22.94%) | 3,700 |
22 Sep 2000 | USD | 3.5 | 3.5 | 3.4062 | 3.4062 | 3,406.2 | -0.125 (-3.54%) | 2,900 |
21 Sep 2000 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 3,531.2 | -0.094 (-2.59%) | 1,000 |
20 Sep 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | 0.0 (0.0%) | 1,300 |
19 Sep 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | 0.0 (0.0%) | 500 |
18 Sep 2000 | USD | 4 | 4 | 3.625 | 3.625 | 3,625 | -0.188 (-4.92%) | 3,600 |
15 Sep 2000 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3,812.5 | -0.062 (-1.61%) | 300 |
14 Sep 2000 | USD | 4.5 | 4.5 | 3.875 | 3.875 | 3,875 | -0.438 (-10.14%) | 5,000 |
13 Sep 2000 | USD | 4.3125 | 4.4062 | 4.3125 | 4.3125 | 4,312.5 | +0.5 (+13.11%) | 8,200 |
12 Sep 2000 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3,812.5 | +0.125 (+3.39%) | 5,100 |
11 Sep 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3,687.5 | +0.125 (+3.51%) | 700 |
8 Sep 2000 | USD | 3.6875 | 3.75 | 3.5625 | 3.5625 | 3,562.5 | +0.062 (+1.79%) | 7,400 |
7 Sep 2000 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 3,500 | -0.125 (-3.45%) | 12,200 |
6 Sep 2000 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3,625 | -0.125 (-3.33%) | 5,200 |
5 Sep 2000 | USD | 3.75 | 4 | 3.75 | 3.75 | 3,750 | +0.25 (+7.14%) | 11,300 |
4 Sep 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3.6094 | 3.625 | 3.5 | 3.5 | 3,500 | +0.25 (+7.69%) | 16,300 |
31 Aug 2000 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3,250 | +0.625 (+23.81%) | 16,500 |
30 Aug 2000 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2,625 | +0.625 (+31.25%) | 12,500 |
29 Aug 2000 | USD | 2 | 2.375 | 2 | 2 | 2,000 | -0.062 (-3.03%) | 13,600 |
28 Aug 2000 | USD | 2.0625 | 2.25 | 2.0625 | 2.0625 | 2,062.5 | +0.562 (+37.50%) | 11,300 |
25 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1,500 | -0.25 (-14.29%) | 2,500 |