Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1,750 | 0.0 (0.0%) | 5,700 |
22 Aug 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | -0.125 (-6.67%) | 100 |
15 Aug 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | -0.125 (-6.25%) | 100 |
9 Aug 2000 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 2 | 2 | 2 | 2 | 2,000 | -0.125 (-5.88%) | 2,600 |
7 Aug 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2,125 | 0.0 (0.0%) | 800 |
4 Aug 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2,125 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2,125 | -0.125 (-5.56%) | 2,400 |
2 Aug 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 2.375 | 2.625 | 2.25 | 2.25 | 2,250 | +0.125 (+5.88%) | 4,700 |
31 Jul 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2,125 | +0.156 (+7.93%) | 400 |
28 Jul 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1,968.8 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 2 | 2 | 1.9688 | 1.9688 | 1,968.8 | +0.094 (+5.00%) | 4,900 |
26 Jul 2000 | USD | 2.25 | 2.25 | 1.875 | 1.875 | 1,875 | -0.625 (-25%) | 16,700 |
25 Jul 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | +0.125 (+5.26%) | 1,000 |
21 Jul 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2,375 | +0.125 (+5.56%) | 3,900 |
20 Jul 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 500 |
19 Jul 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 100 |
18 Jul 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | -0.125 (-5.26%) | 4,000 |
17 Jul 2000 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 2,375 | -0.375 (-13.64%) | 2,200 |
14 Jul 2000 | USD | 3.3125 | 3.3125 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 900 |
13 Jul 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 1,300 |