Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,578,943 |
6 May 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 37,624,782 |
5 May 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10,353,901 |
4 May 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 102,854,032 |
3 May 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 68,390,287 |
2 May 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 97,472,145 |
29 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 36,302,032 |
28 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 11,415,384 |
27 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 40,214,379 |
26 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 8,434,245 |
25 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 128,227,474 |
22 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 120,459,077 |
21 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 37,830,896 |
20 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 13,181,505 |
19 Apr 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 224,961,233 |
18 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 15,906,537 |
14 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 43,748,579 |
13 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 23,371,000 |
12 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 71,784,755 |
11 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 27,418,498 |
8 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 74,071,715 |
7 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 668,347,176 |
6 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 11,327,331 |
5 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 9,343,995 |
4 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 12,410,273 |
1 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 14,956,252 |
31 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 155,124,977 |
30 Mar 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 4,058,516 |
29 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 26,112,613 |
28 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 8,445,672 |