Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 3.375 | 3.375 | 2.75 | 2.75 | 2,750 | -0.25 (-8.33%) | 300 |
10 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 1,500 |
6 Jul 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3,000 | -0.375 (-11.11%) | 1,100 |
5 Jul 2000 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3,375 | -0.25 (-6.90%) | 2,200 |
4 Jul 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | 0.0 (0.0%) | 500 |
29 Jun 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,625 | -0.062 (-1.69%) | 1,500 |
28 Jun 2000 | USD | 3.9375 | 3.9375 | 3.6875 | 3.6875 | 3,687.5 | -0.25 (-6.35%) | 1,400 |
27 Jun 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3,937.5 | +0.062 (+1.61%) | 500 |
26 Jun 2000 | USD | 4 | 4 | 3.875 | 3.875 | 3,875 | -0.125 (-3.13%) | 800 |
23 Jun 2000 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 3,300 |
22 Jun 2000 | USD | 4 | 4 | 4 | 4 | 4,000 | -0.188 (-4.48%) | 1,500 |
21 Jun 2000 | USD | 4.25 | 4.25 | 4.1875 | 4.1875 | 4,187.5 | -0.188 (-4.29%) | 400 |
20 Jun 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4,375 | +0.5 (+12.90%) | 4,000 |
19 Jun 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,875 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,875 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,875 | +0.125 (+3.33%) | 600 |
14 Jun 2000 | USD | 4 | 4 | 3.75 | 3.75 | 3,750 | -0.5 (-11.76%) | 3,000 |
13 Jun 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 1,200 |
8 Jun 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | +0.25 (+6.25%) | 200 |
6 Jun 2000 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 400 |
2 Jun 2000 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 2,200 |
1 Jun 2000 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |