Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 300 |
30 May 2000 | USD | 4 | 4 | 4 | 4 | 4,000 | -0.25 (-5.88%) | 2,700 |
29 May 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 4.5625 | 4.5625 | 4.25 | 4.25 | 4,250 | -0.375 (-8.11%) | 700 |
25 May 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4,625 | +0.125 (+2.78%) | 600 |
24 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 | -0.25 (-5.26%) | 500 |
22 May 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4,750 | -0.125 (-2.56%) | 1,500 |
19 May 2000 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4,875 | -0.25 (-4.88%) | 2,000 |
18 May 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | +0.125 (+2.50%) | 2,000 |
17 May 2000 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 5.75 | 5.75 | 5 | 5 | 5,000 | -1 (-16.67%) | 7,100 |
15 May 2000 | USD | 6 | 6 | 6 | 6 | 6,000 | +1 (+20%) | 7,000 |
12 May 2000 | USD | 5 | 5 | 5 | 5 | 5,000 | -0.125 (-2.44%) | 600 |
11 May 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | -0.125 (-2.38%) | 2,000 |
10 May 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 1,000 |
8 May 2000 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 5,250 | -0.25 (-4.55%) | 400 |
5 May 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | -0.125 (-2.22%) | 1,500 |
2 May 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5,625 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5,625 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 5.625 | 6 | 5.625 | 5.625 | 5,625 | +0.75 (+15.38%) | 18,500 |
27 Apr 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4,875 | -0.125 (-2.50%) | 200 |
26 Apr 2000 | USD | 5 | 5 | 5 | 5 | 5,000 | +0.375 (+8.11%) | 300 |
25 Apr 2000 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4,625 | -0.375 (-7.50%) | 200 |
24 Apr 2000 | USD | 5.375 | 5.375 | 5 | 5 | 5,000 | +0.25 (+5.26%) | 800 |
21 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4,750 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.8125 | 5.25 | 4.75 | 4.75 | 4,750 | +0.875 (+22.58%) | 6,700 |