Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 4.875 | 5 | 3.875 | 3.875 | 3,875 | -1.25 (-24.39%) | 6,100 |
18 Apr 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 5,125 | -0.25 (-4.65%) | 2,100 |
13 Apr 2000 | USD | 5.5 | 6.25 | 5.375 | 5.375 | 5,375 | -0.125 (-2.27%) | 3,400 |
12 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 100 |
11 Apr 2000 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5,500 | -0.5 (-8.33%) | 3,400 |
10 Apr 2000 | USD | 6.1875 | 6.1875 | 6 | 6 | 6,000 | -0.281 (-4.48%) | 1,300 |
7 Apr 2000 | USD | 6.2812 | 6.2812 | 6.2812 | 6.2812 | 6,281.2 | -0.094 (-1.47%) | 1,800 |
6 Apr 2000 | USD | 6.375 | 6.5625 | 6.375 | 6.375 | 6,375 | +0.438 (+7.37%) | 5,000 |
5 Apr 2000 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5,937.5 | +1.062 (+21.79%) | 9,700 |
4 Apr 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4,875 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 5 | 5 | 4.875 | 4.875 | 4,875 | -0.25 (-4.88%) | 900 |
31 Mar 2000 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5,125 | -0.125 (-2.38%) | 7,500 |
30 Mar 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 500 |
29 Mar 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | +0.25 (+5%) | 1,300 |
28 Mar 2000 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 2,500 |
27 Mar 2000 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 200 |
24 Mar 2000 | USD | 5.5 | 5.5 | 5 | 5 | 5,000 | -0.375 (-6.98%) | 2,500 |
23 Mar 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5,375 | +0.062 (+1.18%) | 1,300 |
22 Mar 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5,312.5 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 5.3125 | 5.7344 | 5.3125 | 5.3125 | 5,312.5 | -0.438 (-7.61%) | 5,100 |
20 Mar 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | -0.5 (-8%) | 3,000 |
17 Mar 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6,250 | +0.5 (+8.70%) | 3,700 |
16 Mar 2000 | USD | 6 | 6 | 5.75 | 5.75 | 5,750 | -0.375 (-6.12%) | 600 |
15 Mar 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6,125 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6,125 | -0.375 (-5.77%) | 800 |
13 Mar 2000 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6,500 | -0.5 (-7.14%) | 6,200 |
10 Mar 2000 | USD | 7.125 | 7.125 | 7 | 7 | 7,000 | 0.0 (0.0%) | 6,300 |
9 Mar 2000 | USD | 7 | 7.25 | 7 | 7 | 7,000 | +0.75 (+12%) | 16,200 |