Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6,250 | 0.0 (0.0%) | 1,000 |
7 Mar 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6,250 | -0.25 (-3.85%) | 1,700 |
6 Mar 2000 | USD | 6.75 | 7 | 6.5 | 6.5 | 6,500 | -0.25 (-3.70%) | 5,800 |
3 Mar 2000 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 6,750 | -0.25 (-3.57%) | 15,600 |
2 Mar 2000 | USD | 7 | 7 | 7 | 7 | 7,000 | +1.125 (+19.15%) | 31,500 |
1 Mar 2000 | USD | 6 | 6 | 5.875 | 5.875 | 5,875 | +0.25 (+4.44%) | 3,300 |
29 Feb 2000 | USD | 5.625 | 6.1875 | 5.625 | 5.625 | 5,625 | +0.125 (+2.27%) | 8,500 |
28 Feb 2000 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5,500 | -0.25 (-4.35%) | 2,000 |
25 Feb 2000 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5,750 | -0.5 (-8%) | 800 |
24 Feb 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6,250 | 0.0 (0.0%) | 3,300 |
23 Feb 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6,250 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6,250 | -0.25 (-3.85%) | 4,400 |
21 Feb 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6,500 | -0.25 (-3.70%) | 1,600 |
17 Feb 2000 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6,750 | -0.25 (-3.57%) | 1,400 |
16 Feb 2000 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 14,500 |
14 Feb 2000 | USD | 7.1875 | 7.1875 | 7 | 7 | 7,000 | -0.375 (-5.08%) | 1,700 |
11 Feb 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7,375 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7,375 | +0.25 (+3.51%) | 2,600 |
9 Feb 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7,125 | +0.125 (+1.79%) | 5,100 |
8 Feb 2000 | USD | 7 | 7 | 7 | 7 | 7,000 | +0.125 (+1.82%) | 1,100 |
7 Feb 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6,875 | -0.125 (-1.79%) | 600 |
4 Feb 2000 | USD | 7.75 | 7.75 | 7 | 7 | 7,000 | -0.75 (-9.68%) | 8,500 |
3 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7,750 | +0.25 (+3.33%) | 4,300 |
2 Feb 2000 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 7,500 | -0.5 (-6.25%) | 26,100 |
1 Feb 2000 | USD | 8.0625 | 8.25 | 8 | 8 | 8,000 | -0.25 (-3.03%) | 7,800 |
31 Jan 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8,250 | +2.25 (+37.50%) | 37,000 |
28 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6,000 | +0.438 (+7.87%) | 12,500 |
27 Jan 2000 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5,562.5 | +0.062 (+1.14%) | 2,300 |