Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | +0.375 (+7.32%) | 2,700 |
25 Jan 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | -0.125 (-2.38%) | 100 |
21 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | -0.25 (-4.55%) | 1,100 |
17 Jan 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | +0.25 (+4.76%) | 1,200 |
13 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | -0.25 (-4.55%) | 600 |
7 Jan 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 3,500 |
4 Jan 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 2,000 |
3 Jan 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | +0.125 (+2.33%) | 2,000 |
31 Dec 1999 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5,375 | +0.125 (+2.38%) | 3,300 |
30 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | -0.125 (-2.33%) | 2,900 |
29 Dec 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5,375 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5,375 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 5.5625 | 5.5625 | 5.375 | 5.375 | 5,375 | +0.125 (+2.38%) | 1,500 |
24 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 100 |
22 Dec 1999 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5,250 | -0.25 (-4.55%) | 14,100 |
21 Dec 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 500 |
20 Dec 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | +0.25 (+4.76%) | 2,300 |
17 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | +0.125 (+2.44%) | 2,000 |