Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	183,649,788
9 Feb 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	6,349,492
8 Feb 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	71,008,722
7 Feb 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	9,699,434
4 Feb 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	10,542,662
3 Feb 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	28,237,470
2 Feb 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,527,102
1 Feb 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,000,847
31 Jan 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	14,044,773
28 Jan 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,955,525
27 Jan 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	13,351,422
26 Jan 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	5,981,229
25 Jan 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	12,981,952
24 Jan 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	72,364,979
21 Jan 2022	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	154,197,529
20 Jan 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	20,124,850
19 Jan 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	17,176,263
18 Jan 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	26,807,732
14 Jan 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	31,736,499
13 Jan 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,117,334
12 Jan 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	6,846,446
11 Jan 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,199,987
10 Jan 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	9,943,771
7 Jan 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	30,414,287
6 Jan 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	28,537,923
5 Jan 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	14,915,538
4 Jan 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	21,652,229
3 Jan 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	195,896,056
31 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	42,312,299
30 Dec 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	404,464,439

Unicorn Response |