Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	63,587,818
28 Dec 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	74,567,923
27 Dec 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	54,856,076
23 Dec 2021	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	125,204,830
22 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	68,302,133
21 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	79,222,606
20 Dec 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	31,351,178
17 Dec 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	42,253,037
16 Dec 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	300,022,993
15 Dec 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	29,332,326
14 Dec 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	21,345,214
13 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	37,926,356
10 Dec 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	29,847,909
9 Dec 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	212,020,401
8 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	167,460,445
7 Dec 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	108,320,266
6 Dec 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	40,172,143
3 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	44,853,131
2 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	35,736,490
1 Dec 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	167,929,506
30 Nov 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	337,334,267
29 Nov 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	134,893,265
26 Nov 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	29,498,040
24 Nov 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	22,896,995
23 Nov 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	35,664,305
22 Nov 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	70,560,757
19 Nov 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	60,719,939
18 Nov 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	258,124,585
17 Nov 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	179,321,770
16 Nov 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	54,505,242

Unicorn Response |