Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	35,249,293
12 Nov 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	37,634,664
11 Nov 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	140,586,413
10 Nov 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	55,027,266
9 Nov 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	40,235,480
8 Nov 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	50,805,070
5 Nov 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	22,152,410
4 Nov 2021	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	50,066,114
3 Nov 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	133,450,788
2 Nov 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	25,288,144
1 Nov 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	20,609,851
29 Oct 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	22,365,576
28 Oct 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	55,792,203
27 Oct 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	61,798,948
26 Oct 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	53,789,701
25 Oct 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	205,333,658
22 Oct 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	31,322,799
21 Oct 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	82,533,801
20 Oct 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	58,108,330
19 Oct 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	33,679,724
18 Oct 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	101,382,270
15 Oct 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	33,155,682
14 Oct 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	15,628,784
13 Oct 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	29,258,669
12 Oct 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	32,972,992
11 Oct 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	35,363,951
8 Oct 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	25,891,816
7 Oct 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	53,956,991
6 Oct 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	45,561,308
5 Oct 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	35,733,882

Unicorn Response |