Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	48,600,180
1 Oct 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	147,357,352
30 Sep 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	90,571,238
29 Sep 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	88,184,431
28 Sep 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	124,322,608
27 Sep 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	189,437,484
24 Sep 2021	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	90,348,474
23 Sep 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	131,553,908
22 Sep 2021	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	38,220,791
21 Sep 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	40,307,222
20 Sep 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	97,763,038
17 Sep 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	26,084,557
16 Sep 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	44,585,736
15 Sep 2021	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	57,363,377
14 Sep 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	66,072,052
13 Sep 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	47,234,982
10 Sep 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	21,933,913
9 Sep 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	91,516,480
8 Sep 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	22,309,539
7 Sep 2021	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	59,259,164
3 Sep 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	18,975,735
2 Sep 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	31,801,370
1 Sep 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	52,400,806
31 Aug 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	21,788,668
30 Aug 2021	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	53,458,995
27 Aug 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	57,993,155
26 Aug 2021	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	86,436,470
25 Aug 2021	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	231,739,620
24 Aug 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	95,947,232
23 Aug 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	120,595,848

Unicorn Response |