Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 33,736,543 |
19 Aug 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 60,665,699 |
18 Aug 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 146,645,013 |
17 Aug 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 178,015,871 |
16 Aug 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 202,274,400 |
13 Aug 2021 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,066,021,253 |
12 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 46,384,528 |
11 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 15,188,697 |
10 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 47,857,057 |
9 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 54,558,792 |
6 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 56,667,948 |
5 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 32,370,210 |
4 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 46,069,089 |
3 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 39,437,238 |
2 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 144,453,104 |
30 Jul 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 48,304,570 |
29 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 79,887,251 |
28 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 33,720,834 |
27 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 50,934,676 |
26 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 112,901,421 |
23 Jul 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 58,303,031 |
22 Jul 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 213,308,959 |
21 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 68,817,658 |
20 Jul 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 75,200,059 |
19 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 61,389,002 |
16 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 201,233,817 |
15 Jul 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 78,771,985 |
14 Jul 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 156,678,263 |
13 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 71,523,925 |
12 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 52,726,442 |