Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 80,590,178 |
8 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 78,419,223 |
7 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 99,350,979 |
6 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 99,368,026 |
2 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 143,418,475 |
1 Jul 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 100,884,404 |
30 Jun 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 119,236,114 |
29 Jun 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 200,329,229 |
28 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 378,038,108 |
25 Jun 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 131,003,024 |
24 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 77,123,895 |
23 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 256,019,174 |
22 Jun 2021 | USD | 0.0019 | 0.002 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 213,053,610 |
21 Jun 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 185,115,811 |
18 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 98,400,755 |
17 Jun 2021 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 234,891,124 |
16 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 65,751,553 |
15 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 80,637,902 |
14 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 62,049,421 |
11 Jun 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 116,689,903 |
10 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 27,138,728 |
9 Jun 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 107,044,284 |
8 Jun 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 89,493,798 |
7 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 136,979,693 |
4 Jun 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 101,645,894 |
3 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 109,639,810 |
2 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 199,912,692 |
1 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 292,694,484 |
28 May 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 203,656,947 |
27 May 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 288,472,306 |