Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.0012	0.0014	0.0011	0.0014	0.0014	+0 (+27.27%)	229,959,566
25 May 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	40,036,361
24 May 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	29,451,653
21 May 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	49,620,966
20 May 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	90,388,006
19 May 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	84,398,783
18 May 2021	USD	0.0011	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	111,011,122
17 May 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	52,995,830
14 May 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	45,525,480
13 May 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	117,169,101
12 May 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	86,460,480
11 May 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	128,644,651
10 May 2021	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	125,526,039
7 May 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	69,663,656
6 May 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	31,827,458
5 May 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	76,472,303
4 May 2021	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	116,105,182
3 May 2021	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	90,575,441
30 Apr 2021	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	65,608,066
29 Apr 2021	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	54,644,322
28 Apr 2021	USD	0.0014	0.0016	0.0013	0.0015	0.0015	+0 (+7.14%)	89,851,424
27 Apr 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	59,265,047
26 Apr 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	39,385,313
23 Apr 2021	USD	0.0013	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	60,961,566
22 Apr 2021	USD	0.0013	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	88,250,946
21 Apr 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	90,007,709
20 Apr 2021	USD	0.0015	0.0015	0.0011	0.0013	0.0013	-0 (-7.14%)	171,682,895
19 Apr 2021	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	79,169,356
16 Apr 2021	USD	0.0014	0.0016	0.0013	0.0016	0.0016	+0 (+14.29%)	107,779,275
15 Apr 2021	USD	0.0015	0.0017	0.0014	0.0014	0.0014	-0 (-6.67%)	154,197,904

Unicorn Response |