| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 0.2688 | 0.2737 | 0.2688 | 0.271 | 0.271 | +0.002 (+0.71%) | 1,588 |
| 21 Oct 2021 | USD | 1.1607 | 1.1834 | 0.2383 | 0.2691 | 0.2691 | -0.893 (-76.85%) | 1,840 |
| 20 Oct 2021 | USD | 1.4139 | 1.4139 | 1.1458 | 1.1622 | 1.1622 | -0.478 (-29.15%) | 721 |
| 19 Oct 2021 | USD | 1.6318 | 1.6403 | 1.6303 | 1.6403 | 1.6403 | +0.008 (+0.51%) | 574 |
| 18 Oct 2021 | USD | 1.6818 | 1.6869 | 1.6141 | 1.632 | 1.632 | -0.39 (-19.30%) | 571 |
| 6 Oct 2021 | USD | 2.0965 | 2.1131 | 1.9871 | 2.0223 | 2.0223 | -0.072 (-3.46%) | 280 |
| 5 Oct 2021 | USD | 2.0475 | 2.1075 | 2.0257 | 2.0948 | 2.0948 | -0.264 (-11.20%) | 290 |
| 3 Oct 2021 | USD | 2.3431 | 2.3703 | 2.3182 | 2.3591 | 2.3591 | +0.02 (+0.86%) | 283 |
| 2 Oct 2021 | USD | 3.4324 | 3.4552 | 1.9553 | 2.339 | 2.339 | -1.091 (-31.81%) | 1,410 |
| 1 Oct 2021 | USD | 3.7546 | 4.4057 | 2.9411 | 3.4301 | 3.4301 | -0.325 (-8.65%) | 2,331 |
| 30 Sep 2021 | USD | 5.3333 | 5.5399 | 3.7375 | 3.7548 | 3.7548 | -1.572 (-29.52%) | 5,411 |
| 29 Sep 2021 | USD | 5.065 | 6.1404 | 4.545 | 5.3271 | 5.3271 | +0.266 (+5.25%) | 25,222 |
| 28 Sep 2021 | USD | 3.074 | 5.5589 | 3.0639 | 5.0615 | 5.0615 | +1.983 (+64.44%) | 73,357 |
| 27 Sep 2021 | USD | 2.9671 | 4.7838 | 2.2721 | 3.0781 | 3.0781 | -1.166 (-27.47%) | 78,590 |
| 26 Sep 2021 | USD | 4.8339 | 4.8339 | 2.4738 | 4.2441 | 4.2441 | -0.604 (-12.46%) | 3,824,375 |
| 25 Sep 2021 | USD | 3.7511 | 5.7737 | 3.351 | 4.8484 | 4.8484 | +1.102 (+29.40%) | 25,818 |
| 24 Sep 2021 | USD | 4.9462 | 5.7378 | 3.7467 | 3.7467 | 3.7467 | -1.028 (-21.52%) | 59,479 |
| 23 Sep 2021 | USD | 3.83 | 5.5006 | 3.6764 | 4.7743 | 4.7743 | +0.948 (+24.78%) | 72,567 |
| 22 Sep 2021 | USD | 3.0079 | 4.7205 | 2.8017 | 3.8261 | 3.8261 | +0.823 (+27.41%) | 28,075 |
| 21 Sep 2021 | USD | 2.8783 | 3.9076 | 2.6567 | 3.0029 | 3.0029 | +0.123 (+4.27%) | 44,028 |
| 20 Sep 2021 | USD | 4.2377 | 4.2461 | 2.6554 | 2.8799 | 2.8799 | -1.353 (-31.97%) | 14,424 |
| 19 Sep 2021 | USD | 3.2555 | 4.5622 | 3.2322 | 4.2331 | 4.2331 | +0.982 (+30.20%) | 7,521 |
| 18 Sep 2021 | USD | 2.8298 | 3.5541 | 2.8143 | 3.2513 | 3.2513 | +0.423 (+14.95%) | 6,497 |
| 17 Sep 2021 | USD | 4.6157 | 4.6256 | 2.7754 | 2.8285 | 2.8285 | -1.79 (-38.75%) | 6,515 |
| 16 Sep 2021 | USD | 4.4684 | 4.6181 | 3.3423 | 4.6181 | 4.6181 | +0.168 (+3.77%) | 4,613 |
| 15 Sep 2021 | USD | 2.8416 | 4.4606 | 2.8153 | 4.4504 | 4.4504 | +1.612 (+56.81%) | 32,285 |
| 14 Sep 2021 | USD | 3.176 | 3.25 | 2.6437 | 2.838 | 2.838 | -0.344 (-10.82%) | 2,193 |
| 13 Sep 2021 | USD | 2.8531 | 3.2224 | 2.7458 | 3.1822 | 3.1822 | +0.327 (+11.47%) | 7,228 |
| 12 Sep 2021 | USD | 3.4132 | 3.4678 | 2.6335 | 2.8548 | 2.8548 | -0.554 (-16.24%) | 14,585 |
| 11 Sep 2021 | USD | 2.744 | 4.4078 | 2.744 | 3.4084 | 3.4084 | +0.665 (+24.22%) | 13,541 |
