Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 80,000 |
22 Apr 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 40,000 |
14 Apr 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.095 (+21.35%) | 35,000 |
9 Apr 2009 | SGD | 0.415 | 0.445 | 0.415 | 0.445 | 0.445 | +0.075 (+20.27%) | 353,000 |
8 Apr 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 3,000 |
7 Apr 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.075 (-15.15%) | 15,000 |
6 Apr 2009 | SGD | 0.5 | 0.515 | 0.495 | 0.495 | 0.495 | +0.045 (+10%) | 50,000 |
3 Apr 2009 | SGD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 112,000 |
2 Apr 2009 | SGD | 0.33 | 0.41 | 0.33 | 0.41 | 0.41 | +0.11 (+36.67%) | 82,000 |
1 Apr 2009 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 9,000 |
31 Mar 2009 | SGD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 50,000 |
30 Mar 2009 | SGD | 0.335 | 0.335 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 80,000 |
27 Mar 2009 | SGD | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 330,000 |
26 Mar 2009 | SGD | 0.31 | 0.385 | 0.31 | 0.385 | 0.385 | +0.09 (+30.51%) | 13,378,000 |
25 Mar 2009 | SGD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.035 (-10.61%) | 17,975,000 |
24 Mar 2009 | SGD | 0.29 | 0.34 | 0.29 | 0.33 | 0.33 | +0.065 (+24.53%) | 12,023,000 |
23 Mar 2009 | SGD | 0.22 | 0.265 | 0.22 | 0.265 | 0.265 | +0.06 (+29.27%) | 6,951,000 |
20 Mar 2009 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 2,101,000 |