Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.035 (-63.64%) | 31,000 |
23 Apr 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | -0.005 (-8.33%) | 130,000 |
21 Apr 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 15,000 |
20 Apr 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 74,000 |
17 Apr 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 10,000 |
16 Apr 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 30,000 |
15 Apr 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
14 Apr 2009 | SGD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 417,000 |
13 Apr 2009 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 1,120,000 |
9 Apr 2009 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.05 (-34.48%) | 354,000 |
8 Apr 2009 | SGD | 0.15 | 0.16 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 475,000 |
7 Apr 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.015 (+13.04%) | 403,000 |
6 Apr 2009 | SGD | 0.12 | 0.125 | 0.105 | 0.115 | 0.115 | -0.03 (-20.69%) | 1,416,000 |
3 Apr 2009 | SGD | 0.145 | 0.16 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 628,000 |
2 Apr 2009 | SGD | 0.225 | 0.225 | 0.165 | 0.17 | 0.17 | -0.095 (-35.85%) | 4,349,000 |
1 Apr 2009 | SGD | 0.265 | 0.275 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,923,000 |
31 Mar 2009 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.045 (-14.06%) | 519,000 |
30 Mar 2009 | SGD | 0.25 | 0.33 | 0.25 | 0.32 | 0.32 | +0.07 (+28.00%) | 2,310,000 |
27 Mar 2009 | SGD | 0.21 | 0.255 | 0.21 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,027,000 |
26 Mar 2009 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 11,000 |
25 Mar 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 10,000 |
24 Mar 2009 | SGD | 0.275 | 0.315 | 0.275 | 0.29 | 0.29 | -0.275 (-48.67%) | 48,000 |
23 Mar 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |