Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 32.37 | 32.39 | 31.3904 | 31.87 | 31.87 | -0.38 (-1.18%) | 3,943,895 |
21 Mar 2011 | USD | 33.39 | 33.39 | 32 | 32.25 | 32.25 | -0.81 (-2.45%) | 3,823,474 |
18 Mar 2011 | USD | 32.11 | 33.08 | 31.9 | 33.06 | 33.06 | +1.15 (+3.60%) | 5,463,348 |
17 Mar 2011 | USD | 31.54 | 31.93 | 31.4 | 31.91 | 31.91 | +0.66 (+2.11%) | 3,332,379 |
16 Mar 2011 | USD | 31.25 | 31.95 | 31.12 | 31.25 | 31.25 | -0.09 (-0.29%) | 6,157,808 |
15 Mar 2011 | USD | 30.39 | 31.5 | 30.36 | 31.34 | 31.34 | +0.43 (+1.39%) | 7,126,571 |
14 Mar 2011 | USD | 30.96 | 31.05 | 30.57 | 30.91 | 30.91 | -0.21 (-0.67%) | 8,663,783 |
11 Mar 2011 | USD | 30.5 | 31.29 | 30.5 | 31.12 | 31.12 | +0.1 (+0.32%) | 9,531,504 |
10 Mar 2011 | USD | 31.2 | 31.5 | 30.7 | 31.02 | 31.02 | 0.0 (0.0%) | 64,600,367 |