| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 25.79 | 25.79 | 25.38 | 25.51 | 25.51 | +0.13 (+0.51%) | 153,539 |
| 14 Aug 2024 | USD | 25.42 | 25.45 | 25.09 | 25.38 | 25.38 | +0.03 (+0.12%) | 152,491 |
| 13 Aug 2024 | USD | 25.35 | 25.475 | 24.69 | 25.35 | 25.35 | +0.18 (+0.72%) | 162,801 |
| 12 Aug 2024 | USD | 25.56 | 25.87 | 25.04 | 25.17 | 25.17 | -0.3 (-1.18%) | 127,257 |
| 9 Aug 2024 | USD | 25.46 | 25.53 | 25.26 | 25.47 | 25.47 | -0.05 (-0.20%) | 154,986 |
| 8 Aug 2024 | USD | 26.14 | 26.14 | 25.41 | 25.52 | 25.52 | -0.25 (-0.97%) | 112,427 |
| 7 Aug 2024 | USD | 25.68 | 26.935 | 25.22 | 25.77 | 25.77 | +0.5 (+1.98%) | 152,053 |
| 6 Aug 2024 | USD | 25.25 | 25.86 | 25.18 | 25.27 | 25.27 | +0.02 (+0.08%) | 107,035 |
| 5 Aug 2024 | USD | 25.79 | 25.79 | 24.87 | 25.25 | 25.25 | -1.39 (-5.22%) | 145,761 |
| 2 Aug 2024 | USD | 26.16 | 26.92 | 25.88 | 26.64 | 26.64 | -0.27 (-1.00%) | 96,857 |
| 1 Aug 2024 | USD | 27.25 | 27.58 | 26.52 | 26.91 | 26.91 | -0.37 (-1.36%) | 297,493 |
| 31 Jul 2024 | USD | 26.85 | 27.68 | 26.715 | 27.28 | 27.28 | +0.44 (+1.64%) | 233,159 |
| 30 Jul 2024 | USD | 26.06 | 26.9 | 25.68 | 26.84 | 26.84 | +0.81 (+3.11%) | 156,170 |
| 29 Jul 2024 | USD | 25.9 | 26.2 | 25.69 | 26.03 | 26.03 | +0.01 (+0.04%) | 105,671 |
| 26 Jul 2024 | USD | 25.34 | 26.04 | 25.34 | 26.02 | 26.02 | +0.91 (+3.62%) | 132,401 |
| 25 Jul 2024 | USD | 24.66 | 25.47 | 24.66 | 25.11 | 25.11 | +0.47 (+1.91%) | 155,705 |
| 24 Jul 2024 | USD | 24.5 | 24.87 | 24.43 | 24.64 | 24.64 | -0.04 (-0.16%) | 103,568 |
| 23 Jul 2024 | USD | 24.22 | 24.68 | 24.21 | 24.68 | 24.68 | +0.45 (+1.86%) | 113,000 |
| 22 Jul 2024 | USD | 23.8 | 24.3 | 23.57 | 24.23 | 24.23 | +0.42 (+1.76%) | 101,774 |
| 19 Jul 2024 | USD | 24.06 | 24.06 | 23.73 | 23.81 | 23.81 | -0.2 (-0.83%) | 53,542 |
| 18 Jul 2024 | USD | 24.33 | 24.63 | 23.824 | 24.01 | 24.01 | -0.33 (-1.36%) | 100,014 |
| 17 Jul 2024 | USD | 23.87 | 24.43 | 23.87 | 24.34 | 24.34 | +0.3 (+1.25%) | 205,925 |
| 16 Jul 2024 | USD | 23.17 | 24.09 | 23.17 | 24.04 | 24.04 | +1.1 (+4.80%) | 148,428 |
| 15 Jul 2024 | USD | 22.5 | 23.03 | 22.36 | 22.94 | 22.94 | +0.68 (+3.05%) | 120,720 |
| 12 Jul 2024 | USD | 22.35 | 22.61 | 22.26 | 22.26 | 22.26 | +0.12 (+0.54%) | 73,515 |
| 11 Jul 2024 | USD | 21.69 | 22.21 | 21.63 | 22.14 | 22.14 | +0.77 (+3.60%) | 109,768 |
| 10 Jul 2024 | USD | 21.37 | 21.37 | 21.13 | 21.37 | 21.37 | +0.09 (+0.42%) | 76,016 |
| 9 Jul 2024 | USD | 21.56 | 21.625 | 21.26 | 21.28 | 21.28 | -0.33 (-1.53%) | 97,839 |
| 8 Jul 2024 | USD | 21.24 | 21.75 | 21.24 | 21.61 | 21.61 | +0.43 (+2.03%) | 81,446 |
| 5 Jul 2024 | USD | 21.42 | 21.5698 | 21.12 | 21.18 | 21.18 | -0.33 (-1.53%) | 107,517 |
