| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 38.5 | 40.375 | 37.75 | 39.375 | 39.375 | +1.125 (+2.94%) | 510,600 |
| 25 Jan 2000 | USD | 38.75 | 39.9375 | 35.875 | 38.25 | 38.25 | -0.25 (-0.65%) | 566,800 |
| 24 Jan 2000 | USD | 37.875 | 39.5 | 37.625 | 38.5 | 38.5 | +0.75 (+1.99%) | 366,700 |
| 21 Jan 2000 | USD | 37.8125 | 37.875 | 36 | 37.75 | 37.75 | -0.188 (-0.49%) | 230,300 |
| 20 Jan 2000 | USD | 36.375 | 38.25 | 36 | 37.9375 | 37.9375 | +1.312 (+3.58%) | 431,200 |
| 19 Jan 2000 | USD | 35.125 | 36.75 | 35.125 | 36.625 | 36.625 | +1.312 (+3.72%) | 215,500 |
| 18 Jan 2000 | USD | 36.0313 | 36.125 | 34 | 35.3125 | 35.3125 | -0.938 (-2.59%) | 198,800 |
| 17 Jan 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 35.0625 | 37.375 | 35 | 36.25 | 36.25 | +1.125 (+3.20%) | 747,100 |
| 13 Jan 2000 | USD | 32 | 35.125 | 32 | 35.125 | 35.125 | +3.188 (+9.98%) | 554,200 |
| 12 Jan 2000 | USD | 32.25 | 32.625 | 31.75 | 31.9375 | 31.9375 | -0.062 (-0.20%) | 119,600 |
| 11 Jan 2000 | USD | 32.5625 | 32.8438 | 31.375 | 32 | 32 | -1 (-3.03%) | 230,000 |
| 10 Jan 2000 | USD | 32.25 | 34.375 | 31.9375 | 33 | 33 | +1.125 (+3.53%) | 166,900 |
| 7 Jan 2000 | USD | 31.75 | 32 | 31.125 | 31.875 | 31.875 | -0.25 (-0.78%) | 266,800 |
| 6 Jan 2000 | USD | 33 | 34.875 | 30.75 | 32.125 | 32.125 | -2.25 (-6.55%) | 451,600 |
| 5 Jan 2000 | USD | 30.375 | 34.375 | 29.25 | 34.375 | 34.375 | +3.312 (+10.66%) | 677,200 |
| 4 Jan 2000 | USD | 31.5 | 32.25 | 30.25 | 31.0625 | 31.0625 | -1.812 (-5.51%) | 594,500 |
| 3 Jan 2000 | USD | 34 | 34.5625 | 32.75 | 32.875 | 32.875 | -1.375 (-4.01%) | 623,900 |
| 31 Dec 1999 | USD | 34.625 | 35 | 34 | 34.25 | 34.25 | -0.875 (-2.49%) | 98,300 |
| 30 Dec 1999 | USD | 35.5 | 35.5 | 34 | 35.125 | 35.125 | -0.188 (-0.53%) | 263,500 |
| 29 Dec 1999 | USD | 34.75 | 35.625 | 34.375 | 35.3125 | 35.3125 | +0.312 (+0.89%) | 181,600 |
| 28 Dec 1999 | USD | 34.75 | 35.0625 | 33.5 | 35 | 35 | -0.125 (-0.36%) | 315,500 |
| 27 Dec 1999 | USD | 36 | 36.25 | 35 | 35.125 | 35.125 | -0.812 (-2.26%) | 308,200 |
| 24 Dec 1999 | USD | 35.9375 | 35.9375 | 35.9375 | 35.9375 | 35.9375 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 36.125 | 36.75 | 35.75 | 35.9375 | 35.9375 | -0.188 (-0.52%) | 385,300 |
| 22 Dec 1999 | USD | 35.125 | 36.8125 | 34.5 | 36.125 | 36.125 | +2.062 (+6.06%) | 806,800 |
| 21 Dec 1999 | USD | 34 | 34.375 | 33.875 | 34.0625 | 34.0625 | +0.188 (+0.55%) | 448,300 |
| 20 Dec 1999 | USD | 34.0625 | 34.125 | 33.6875 | 33.875 | 33.875 | -0.062 (-0.18%) | 308,300 |
| 17 Dec 1999 | USD | 32.5 | 34.25 | 32.5 | 33.9375 | 33.9375 | +1.938 (+6.05%) | 743,400 |
| 16 Dec 1999 | USD | 30 | 32.625 | 29.75 | 32 | 32 | +2.125 (+7.11%) | 809,700 |
